T-mac DAO (TMG) Live Price

T-mac DAO logo
TMGT-mac DAO
5.08 -0.63%
Market Cap
€8.89M
0.63%
Volume (24)
10,944
0.80%
Circulating Supply
1,750,000 TMG
Issue Date
-

Data provided by Coingecko API

TMG price Statistics

T-mac DAO Price Today

T-mac DAO Price
€5.08

Price Change

€-0.032271438
0.63%
24h Low / 24h High
€5 / €5.25

Trading Volume

€10,944.16
0.80%
Volume / Market Cap
0.0012313981
Market Dominance
0.00027219853%
Market Rank
#1855

T-mac DAO Supply

Circulating Supply
1,750,000 TMG
Total Supply
1,000,000,000 TMG
Max Supply
1,000,000,000 TMG

T-mac DAO Market Cap

Market Cap
€8,887,589
0.63%

Fully Diluted
Market Cap

€5,078,622,100
1.26%

T-mac DAO Price Yesterday

Yesterday's Low / High
€5.1201712 / €5.1664993
Yesterday's Open / Close
€5.1664993 / €5.1201712
Yesterday's Change
1.23%
Yesterday's Volume
€11,262.557

T-mac DAO Price History

7d Low / 7d High
€5.0774028 / €6.9804939
30d Low / 30d High
€5.0991735 / €5.1809459
90d Low / 90d High
€4.8764748 / €5.415099
52 Week Low / 52 Week High
€4.8764748 / €7.0808287
All Time High6월 21일, 2023 (1 years ago)
€95.89
94.70%
All Time Low11월 22일, 2022 (2 years ago)
€0.225366
2156.57%

Data provided by Coingecko API

TMG to EUR converter

T-mac DAO
T-mac DAOTMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time T-mac DAO Price Chart (TMG to EUR)

TMGEUR by TradingView

T-mac DAO Exchanges

Instant crypto to crypto exchange coming soon!

T-mac DAO Historical Price Data (EUR)

Date
2024. 12. 25.
€5.150788
€0
€5.166499
€5.099173
2024. 12. 24.
€4.92779
€5.150788
€5.180946
€4.906087
2024. 12. 23.
€5.1313
€4.92779
€5.134624
€4.876475
2024. 12. 22.
€5.580859
€5.1313
€5.583678
€4.974842
2024. 12. 21.
€5.680345
€5.580859
€6.691746
€5.559879
2024. 12. 20.
€6.414932
€5.680345
€6.414932
€5.426917
2024. 12. 19.
€6.773719
€6.414932
€7.080829
€6.267569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,347
1.78%
Market Cap€1.91T
Volume€37.76B
2
3,375.08
3.31%
Market Cap€407.87B
Volume€19.03B
4
2.21
3.73%
Market Cap€126.85B
Volume€4.33B
5
695.99
0.98%
Market Cap€101.93B
Volume€999.91M
6
190.67
3.93%
Market Cap€91.56B
Volume€3.36B
7
0.32
3.94%
Market Cap€47.18B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

1851
Market Cap€8.93M
Volume€797,182
1848
0.51
4.14%
Market Cap€8.92M
Volume€92,892
1853
0.00013702
4.17%
Market Cap€8.89M
Volume€144,840
1852
0.00106871
8.26%
Market Cap€8.88M
Volume€1.08M
1854
0.00008897
3.75%
Market Cap€8.87M
Volume€25,425

Data provided by Coingecko API