Kleros (PNK) Live Price

Kleros logo
PNKKleros
0.016624 -1.78%
Market Cap
€12.04M
2.01%
Volume (24)
141,715
4.70%
Circulating Supply
724,189,580 PNK
Issue Date
-

Data provided by Coingecko API

PNK price Statistics

Kleros Price Today

Kleros Price
€0.01662415

Price Change

€-0.00030187519
1.78%
24h Low / 24h High
€0.01659835 / €0.01707735

Trading Volume

€141,715
4.70%
Volume / Market Cap
0.011771282
Market Dominance
0.00041845654%
Market Rank
#1376

Kleros Supply

Circulating Supply
724,189,581.455 PNK
Total Supply
805,294,704 PNK
Max Supply
0 PNK

Kleros Market Cap

Market Cap
€12,039,046
2.01%

Fully Diluted
Market Cap

€13,387,351
2.48%

Kleros Price Yesterday

Yesterday's Low / High
€0.017033367 / €0.017060802
Yesterday's Open / Close
€0.017060802 / €0.017033367
Yesterday's Change
2.48%
Yesterday's Volume
€309,527.1

Kleros Price History

7d Low / 7d High
€0.017427197 / €0.018876047
30d Low / 30d High
€0.016645447 / €0.017912995
90d Low / 90d High
€0.016645447 / €0.01796099
52 Week Low / 52 Week High
€0.016645447 / €0.01803678
All Time High5월 10일, 2021 (3 years ago)
€0.313057
94.68%
All Time Low9월 12일, 2018 (6 years ago)
€0.00169171
885.10%

Data provided by Coingecko API

PNK to EUR converter

Kleros
KlerosPNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kleros Price Chart (PNK to EUR)

PNKEUR by TradingView

Kleros Exchanges

Instant crypto to crypto exchange coming soon!

Kleros Historical Price Data (EUR)

Date
2025. 2. 25.
€0.017344
€0
€0.017344
€0.016645
2025. 2. 24.
€0.017816
€0.017344
€0.017913
€0.017268
2025. 2. 23.
€0.017728
€0.017816
€0.017959
€0.017652
2025. 2. 22.
€0.017594
€0.017728
€0.017961
€0.017594
2025. 2. 21.
€0.017888
€0.017594
€0.018037
€0.017508
2025. 2. 20.
€0.017936
€0.017888
€0.017984
€0.01781
2025. 2. 19.
€0.017778
€0.017936
€0.017963
€0.017753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,361
0.83%
Market Cap€1.71T
Volume€54.48B
2
2,377.41
1.60%
Market Cap€286.69B
Volume€22.65B
4
2.23
0.44%
Market Cap€128.9B
Volume€6.7B
5
610.43
0.34%
Market Cap€89.01B
Volume€1.04B
6
134.97
5.66%
Market Cap€67.29B
Volume€4.63B
8
0.2
1.11%
Market Cap€30.08B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

1301
0.00125167
3.57%
Market Cap€13.87M
Volume€481,995
1302
0.04
6.92%
Market Cap€13.79M
Volume€485,163
1303
0.00000101
0.32%
Market Cap€13.77M
Volume€211,466
1308
Market Cap€13.74M
Volume€258,919
1305
Market Cap€13.74M
Volume€240,535
1306
0.02
2.08%
Market Cap€13.71M
Volume€14,985
1309
0.03
1.20%
Market Cap€13.69M
Volume€50
1307
85.38
2.15%
Market Cap€13.69M
Volume€46,867
1304
0.02
1.31%
Market Cap€13.64M
Volume€6.41M
1310
Market Cap€13.63M
Volume€20,608
1312
Market Cap€13.56M
Volume€336,417
1311
0.34
0.40%
Market Cap€13.56M
Volume€275,179
1317
0.72
4.69%
Market Cap€13.51M
Volume€992,974
1314
2,364.3
2.27%
Market Cap€13.5M
Volume€591
1315
0.14
0.44%
Market Cap€13.49M
Volume€51,472
1316
Market Cap€13.47M
Volume€7.22M
1313
0.03
0.85%
Market Cap€13.45M
Volume€52,187
1318
0.0013477
5.16%
Market Cap€13.43M
Volume€6.11M
1331
0.11
4.48%
Market Cap€13.41M
Volume€263,080
Market Cap€13.36M
Volume€150,167
1320
0.00000115
4.93%
Market Cap€13.33M
Volume€1.18M
1322
0.02
2.49%
Market Cap€13.31M
Volume€9.48M
1325
0.13
1.14%
Market Cap€13.29M
Volume€3,320
1324
0.00000003
1.62%
Market Cap€13.28M
Volume€1.98M
1321
0.00000002
5.11%
Market Cap€13.27M
Volume€1.79M
1326
0.95
0.00%
Market Cap€13.27M
Volume€12.68M
1327
0.96
0.18%
Market Cap€13.25M
Volume€207,942
Market Cap€13.25M
Volume€53,007
1329
0.29
0.13%
Market Cap€13.24M
Volume€303,792
1330
0.00000001
1.00%
Market Cap€13.24M
Volume€2.26M
Market Cap€13.38M
Volume€57
1333
0.00269197
0.70%
Market Cap€13.21M
Volume€464,832
1334
Market Cap€13.19M
Volume€3.75M
1335
0.19
0.17%
Market Cap€13.26M
Volume€168,562
1336
0.02
9.05%
Market Cap€13.06M
Volume€52,533
1337
0.05
14.78%
Market Cap€13.06M
Volume€238,685
1339
0.26
2.06%
Market Cap€13M
Volume€19,613
1340
0.00020661
3.04%
Market Cap€12.99M
Volume€439,077
1323
0.22
1.67%
Market Cap€12.96M
Volume€99,080
1341
0.92
0.10%
Market Cap€12.93M
Volume€17,638
1342
0.77
18.29%
Market Cap€12.9M
Volume€56,100
1343
0.00139462
1.74%
Market Cap€12.86M
Volume€986,804
1344
0.07
3.84%
Market Cap€12.86M
Volume€1.79M
1338
0.00128447
4.63%
Market Cap€12.85M
Volume€5.86M
1345
0.01
3.48%
Market Cap€12.82M
Volume€37,609
1346
0.06
8.27%
Market Cap€12.76M
Volume€95,342
1351
1.75
7.13%
Market Cap€12.74M
Volume€529,535
1347
Market Cap€12.75M
Volume€20
1349
0.06
0.92%
Market Cap€12.73M
Volume€3.52M
1348
0.26
2.86%
Market Cap€12.73M
Volume€721,146
1353
89.45
1.10%
Market Cap€12.69M
Volume€342,174
1350
Market Cap€12.69M
Volume€7,321
1352
Market Cap€12.64M
Volume€497,184
1356
Market Cap€12.58M
Volume€441,788
1354
3.29
0.58%
Market Cap€12.56M
Volume€722,124
1355
0.36
5.34%
Market Cap€12.55M
Volume€9,413
1357
0.43
0.63%
Market Cap€12.46M
Volume€1.08M
1358
0.01
1.96%
Market Cap€12.45M
Volume€294,228
1360
0.01
10.78%
Market Cap€12.43M
Volume€396,936
1359
0.13
14.77%
Market Cap€12.43M
Volume€76,799
1361
0.01
2.49%
Market Cap€12.38M
Volume€6.1M
1362
0.03
3.08%
Market Cap€12.38M
Volume€1.46M
Market Cap€12.36M
Volume€117,056
1364
0.02
0.66%
Market Cap€12.32M
Volume€75
1365
0.00018696
0.85%
Market Cap€12.29M
Volume€88,640
1366
0.03
8.22%
Market Cap€12.28M
Volume€41,894
1367
Market Cap€12.27M
Volume€89,866
1368
0.0000614
5.27%
Market Cap€12.26M
Volume€1.2M
1369
0.95
0.03%
Market Cap€12.26M
Volume€106,899
1370
0.02
0.60%
Market Cap€12.23M
Volume€6.91M
1371
0.00090475
0.32%
Market Cap€12.21M
Volume€38,045
1372
0.42
0.83%
Market Cap€12.19M
Volume€5,387
Market Cap€12.19M
Volume€559,901
1373
2,319.16
1.04%
Market Cap€12.16M
Volume€950,494
1374
Market Cap€12.16M
Volume€9.42M
1377
0.12
1.02%
Market Cap€12.07M
Volume€331,064
1378
0.02
0.77%
Market Cap€12.05M
Volume€908,667
1379
0.02
1.58%
Market Cap€12.04M
Volume€141,866
1380
2.39
12.32%
Market Cap€12.03M
Volume€1.86M
Market Cap€11.99M
Volume€1,013
Market Cap€11.98M
Volume€2,593
1383
0.03
3.79%
Market Cap€11.96M
Volume€158,653
1384
0.02
5.17%
Market Cap€11.91M
Volume€2.01M
1385
0.06
4.57%
Market Cap€11.87M
Volume€550,432
1386
Market Cap€11.85M
Volume€1.59M
1387
0.03
4.24%
Market Cap€11.82M
Volume€2.55M
1388
0.12
4.23%
Market Cap€11.79M
Volume€63,039
1391
0.01
2.25%
Market Cap€11.7M
Volume€26,337
1389
Market Cap€11.79M
Volume€58
1390
Market Cap€11.68M
Volume€111,802
1393
0.00432999
1.96%
Market Cap€11.67M
Volume€396,751
1401
Market Cap€11.65M
Volume€31,524
1394
0.06
5.90%
Market Cap€11.64M
Volume€19.66M
1400
0.01
1.38%
Market Cap€11.62M
Volume€108,760
Market Cap€11.6M
Volume€1.03M
1395
0.08
1.63%
Market Cap€11.6M
Volume€493,096
1396
0.63
0.82%
Market Cap€11.6M
Volume€4.51M
Market Cap€11.6M
Volume€175,301
1399
2.55
2.26%
Market Cap€11.59M
Volume€137,027
1301
0.00125167
3.57%
Market Cap€13.87M
Volume€481,995
1302
0.04
6.92%
Market Cap€13.79M
Volume€485,163

Data provided by Coingecko API