Takamaka (TKG) Live Price

Takamaka logo
TKGTakamaka
RUB 155.65 -17.98%
Market Cap
RUB 0
0%
Volume (24)
RUB 108
0.02%
Circulating Supply
0 TKG
Issue Date
-

Data provided by Coingecko API

TKG price Statistics

Takamaka Price Today

Takamaka Price
RUB 155.65

Price Change

RUB -34.11977
17.98%
24h Low / 24h High
RUB 154.17 / RUB 189.77

Trading Volume

RUB 108.37
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Takamaka Supply

Circulating Supply
0 TKG
Total Supply
99,004,914 TKG
Max Supply
204,000,000 TKG

Takamaka Market Cap

Fully Diluted
Market Cap

RUB 15,410,382,000
17.85%

Takamaka Price Yesterday

Yesterday's Low / High
RUB 189.4661 / RUB 189.49822
Yesterday's Open / Close
RUB 189.4661 / RUB 189.49822
Yesterday's Change
17.86%
Yesterday's Volume
RUB 5.9546205

Takamaka Price History

7d Low / 7d High
RUB 1.5778831 / RUB 2.1750736
30d Low / 30d High
RUB 154.80478 / RUB 189.89428
90d Low / 90d High
RUB 153.74004 / RUB 189.89428
52 Week Low / 52 Week High
RUB 153.74004 / RUB 220.71154
All Time High3월 7일, 2022 (2 years ago)
RUB 622.9
75.01%
All Time Low9월 2일, 2024 (5 months ago)
RUB 24.16
544.25%

Data provided by Coingecko API

TKG to RUB converter

Takamaka
TakamakaTKG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Takamaka Price Chart (TKG to RUB)

TKGRUB by TradingView

Takamaka Exchanges

Instant crypto to crypto exchange coming soon!

Takamaka Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 187.039505
RUB 0
RUB 189.894283
RUB 155.208592
2025. 1. 28.
RUB 153.842678
RUB 187.039505
RUB 187.124028
RUB 153.754758
2025. 1. 27.
RUB 155.858585
RUB 153.842678
RUB 187.808141
RUB 153.740041
2025. 1. 26.
RUB 186.629625
RUB 155.858585
RUB 188.305709
RUB 155.524229
2025. 1. 25.
RUB 185.653721
RUB 186.629625
RUB 188.451797
RUB 155.819901
2025. 1. 24.
RUB 158.860254
RUB 185.653721
RUB 213.666468
RUB 156.753244
2025. 1. 23.
RUB 177.565981
RUB 158.860254
RUB 220.711538
RUB 158.451769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,609
3.56%
Market CapRUB 2.09T
VolumeRUB 52.69B
2
RUB 3,273.15
6.13%
Market CapRUB 394.39B
VolumeRUB 25.52B
3
RUB 3.13
3.70%
Market CapRUB 180.28B
VolumeRUB 5.83B
5
RUB 241.02
6.47%
Market CapRUB 117.3B
VolumeRUB 7.02B
6
RUB 681.2
2.94%
Market CapRUB 99.38B
VolumeRUB 678.06M
8
RUB 0.335126
4.25%
Market CapRUB 49.53B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API