Templar DAO (TEM) Live Price

Templar DAO logo
TEMTemplar DAO
JPY 322.11+5.94%
Market Cap
JPY 256.22M
5.94%
Volume (24)
JPY 54,589
0.18%
Circulating Supply
795,457 TEM
Issue Date
-

Data provided by Coingecko API

TEM price Statistics

Templar DAO Price Today

Templar DAO Price
JPY 322.11

Price Change

JPY 18.05
5.94%
24h Low / 24h High
JPY 303.38 / JPY 322.05

Trading Volume

JPY 54,589
0.18%
Volume / Market Cap
0.00021305454
Market Dominance
0.000063381363%
Market Rank
#2418

Templar DAO Supply

Circulating Supply
795,456.582 TEM
Total Supply
533,888.448 TEM
Max Supply
0 TEM

Templar DAO Market Cap

Market Cap
JPY 256,220,780
5.94%

Fully Diluted
Market Cap

JPY 171,968,300
3.90%

Templar DAO Price Yesterday

Yesterday's Low / High
JPY 309.7486 / JPY 310.30391
Yesterday's Open / Close
JPY 310.30391 / JPY 309.7486
Yesterday's Change
3.90%
Yesterday's Volume
JPY 11,453.833

Templar DAO Price History

7d Low / 7d High
JPY 1.8004574 / JPY 2.1020932
30d Low / 30d High
JPY 299.95926 / JPY 310.30391
90d Low / 90d High
JPY 292.41623 / JPY 315.34792
52 Week Low / 52 Week High
JPY 271.04086 / JPY 315.34792
All Time High12월 2일, 2021 (2 years ago)
JPY 234,819
99.86%
All Time Low7월 16일, 2022 (1 years ago)
JPY 116.19
177.22%

Data provided by Coingecko API

TEM to JPY converter

Templar DAO
Templar DAOTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Templar DAO Price Chart (TEM to JPY)

TEMJPY by TradingView

Templar DAO Exchanges

Instant crypto to crypto exchange coming soon!

Templar DAO Historical Price Data (JPY)

Date
2024. 3. 24.
JPY 302.107439
JPY 0
JPY 310.303914
JPY 299.959261
2024. 3. 23.
JPY 298.447406
JPY 302.107439
JPY 308.061407
JPY 296.397519
2024. 3. 22.
JPY 300.693617
JPY 298.447406
JPY 315.347915
JPY 292.416228
2024. 3. 21.
JPY 298.44162
JPY 300.693617
JPY 305.274998
JPY 294.356317
2024. 3. 20.
JPY 275.272224
JPY 298.44162
JPY 298.267076
JPY 273.771832
2024. 3. 19.
JPY 294.904116
JPY 275.272224
JPY 294.904116
JPY 271.040857
2024. 3. 18.
JPY 302.865599
JPY 294.904116
JPY 307.435509
JPY 291.714663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,472
9.14%
Market CapJPY 1.38T
VolumeJPY 42.94B
2
JPY 3,631.65
8.89%
Market CapJPY 433.09B
VolumeJPY 17.99B
4
JPY 599.4
8.36%
Market CapJPY 91.67B
VolumeJPY 2.43B
6
JPY 0.652505
4.67%
Market CapJPY 35.75B
VolumeJPY 1.66B
10
JPY 0.666284
6.62%
Market CapJPY 23.42B
VolumeJPY 548.35M
574
JPY 1.006
1.40%
Market CapJPY 84.51M
VolumeJPY 15.82M

Data provided by Coingecko API

More Cryptocurrencies

2415
JPY 0.498508
7.82%
Market CapJPY 256.55M
VolumeJPY 118.68M
2416
JPY 4.8
4.79%
Market CapJPY 256.49M
VolumeJPY 51.8M
2417
JPY 3,344.57
3.79%
Market CapJPY 256.27M
VolumeJPY 10.3M
2419
JPY 1.27
7.05%
Market CapJPY 255.49M
VolumeJPY 146,858
2420
Market CapJPY 255.22M
VolumeJPY 6.92M

Data provided by Coingecko API