Templar DAO (TEM) Live Price

Templar DAO logo
TEMTemplar DAO
RUB 196.86+5.78%
Market Cap
RUB 156.6M
5.78%
Volume (24)
RUB 34,657
0.23%
Circulating Supply
795,457 TEM
Issue Date
-

Data provided by Coingecko API

TEM price Statistics

Templar DAO Price Today

Templar DAO Price
RUB 196.86

Price Change

RUB 10.76
5.78%
24h Low / 24h High
RUB 186.11 / RUB 198.59

Trading Volume

RUB 34,657
0.23%
Volume / Market Cap
0.00022131585
Market Dominance
0.000063131608%
Market Rank
#2424

Templar DAO Supply

Circulating Supply
795,456.582 TEM
Total Supply
533,888.448 TEM
Max Supply
0 TEM

Templar DAO Market Cap

Market Cap
RUB 156,595,200
5.78%

Fully Diluted
Market Cap

RUB 105,102,370
4.35%

Templar DAO Price Yesterday

Yesterday's Low / High
RUB 188.4364 / RUB 188.86423
Yesterday's Open / Close
RUB 188.86423 / RUB 188.4364
Yesterday's Change
4.35%
Yesterday's Volume
RUB 6,971.2924

Templar DAO Price History

7d Low / 7d High
RUB 1.8004574 / RUB 2.1270312
30d Low / 30d High
RUB 182.52191 / RUB 188.86423
90d Low / 90d High
RUB 177.93211 / RUB 192.49587
52 Week Low / 52 Week High
RUB 166.63191 / RUB 192.49587
All Time High12월 2일, 2021 (2 years ago)
RUB 153,595
99.87%
All Time Low7월 16일, 2022 (1 years ago)
RUB 48.65
304.69%

Data provided by Coingecko API

TEM to RUB converter

Templar DAO
Templar DAOTEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Templar DAO Price Chart (TEM to RUB)

TEMRUB by TradingView

Templar DAO Exchanges

Instant crypto to crypto exchange coming soon!

Templar DAO Historical Price Data (RUB)

Date
2024. 3. 24.
RUB 183.829052
RUB 0
RUB 188.86423
RUB 182.52191
2024. 3. 23.
RUB 181.601962
RUB 183.829052
RUB 187.451976
RUB 180.354629
2024. 3. 22.
RUB 182.252325
RUB 181.601962
RUB 192.495869
RUB 177.932108
2024. 3. 21.
RUB 182.519619
RUB 182.252325
RUB 185.406106
RUB 180.091528
2024. 3. 20.
RUB 168.702349
RUB 182.519619
RUB 182.154881
RUB 166.681406
2024. 3. 19.
RUB 181.410179
RUB 168.702349
RUB 181.410179
RUB 166.631909
2024. 3. 18.
RUB 188.097593
RUB 181.410179
RUB 190.694296
RUB 179.483389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 3 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,776
7.61%
Market CapRUB 1.39T
VolumeRUB 44.27B
2
RUB 3,638.65
7.67%
Market CapRUB 436.65B
VolumeRUB 19.22B
4
RUB 595.54
6.01%
Market CapRUB 91.52B
VolumeRUB 2.28B
6
RUB 0.649645
3.17%
Market CapRUB 35.65B
VolumeRUB 1.69B
10
RUB 0.663603
4.92%
Market CapRUB 23.38B
VolumeRUB 563.63M
573
RUB 1.002
0.07%
Market CapRUB 84.7M
VolumeRUB 16.05M

Data provided by Coingecko API

More Cryptocurrencies

2421
RUB 0.782747
7.56%
Market CapRUB 157.62M
VolumeRUB 117,529
2422
RUB 0.29643
8.32%
Market CapRUB 157.34M
VolumeRUB 50,047
2423
RUB 1.7
11.84%
Market CapRUB 156.86M
VolumeRUB 72,234
2425
Market CapRUB 156.39M
VolumeRUB 4.23M
2426
RUB 0.330558
2.33%
Market CapRUB 156M
VolumeRUB 5.43M

Data provided by Coingecko API