InsightX (INX) Live Price

InsightX logo
INXInsightX
RUB 0.147218 -3.48%
Market Cap
RUB 30.21M
3.48%
Volume (24)
RUB 19,091
0.97%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
RUB 0.147218

Price Change

RUB -0.0053065192
3.48%
24h Low / 24h High
RUB 0.144193 / RUB 0.152525

Trading Volume

RUB 19,091.47
0.97%
Volume / Market Cap
0.00063205472
Market Dominance
0.00001163974%
Market Rank
#4756

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
RUB 30,205,407
3.48%

Fully Diluted
Market Cap

RUB 36,804,503
1.80%

InsightX Price Yesterday

Yesterday's Low / High
RUB 0.14918432 / RUB 0.15064018
Yesterday's Open / Close
RUB 0.14918432 / RUB 0.15064018
Yesterday's Change
1.80%
Yesterday's Volume
RUB 20,091.911

InsightX Price History

7d Low / 7d High
RUB 0.0016802782 / RUB 0.002430626
30d Low / 30d High
RUB 0.14588536 / RUB 0.16108911
90d Low / 90d High
RUB 0.14588536 / RUB 0.21467622
52 Week Low / 52 Week High
RUB 0.14588536 / RUB 0.21650375
All Time High3월 11일, 2024 (11 months ago)
RUB 1.083
86.38%
All Time Low10월 28일, 2023 (1 years ago)
RUB 0.050488
192.15%

Data provided by Coingecko API

INX to RUB converter

InsightX
InsightXINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to RUB)

INXRUB by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.159258
RUB 0
RUB 0.159969
RUB 0.145885
2025. 2. 25.
RUB 0.185448
RUB 0.159258
RUB 0.185448
RUB 0.152208
2025. 2. 24.
RUB 0.2113
RUB 0.185448
RUB 0.2113
RUB 0.184967
2025. 2. 23.
RUB 0.211317
RUB 0.2113
RUB 0.214676
RUB 0.210083
2025. 2. 22.
RUB 0.203628
RUB 0.211317
RUB 0.213516
RUB 0.203628
2025. 2. 21.
RUB 0.208845
RUB 0.203628
RUB 0.216504
RUB 0.201937
2025. 2. 20.
RUB 0.211707
RUB 0.208845
RUB 0.214101
RUB 0.207839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,381
2.85%
Market CapRUB 1.67T
VolumeRUB 324.86B
2
RUB 2,309.73
3.48%
Market CapRUB 278.5B
VolumeRUB 100.36B
4
RUB 2.18
2.86%
Market CapRUB 126.42B
VolumeRUB 5.29B
5
RUB 604.79
1.64%
Market CapRUB 88.23B
VolumeRUB 1.51B
6
RUB 137.48
0.87%
Market CapRUB 68.47B
VolumeRUB 5.57B
8
RUB 0.208214
1.53%
Market CapRUB 30.83B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

4758
RUB 0.00000401
0.24%
Market CapRUB 30.28M
VolumeRUB 3.92M
4753
RUB 5.07
0%
Market CapRUB 34.51M
VolumeRUB 6.14M
4754
RUB 4.09
1.89%
Market CapRUB 30.24M
VolumeRUB 3.19M
4757
RUB 96.29
9.12%
Market CapRUB 30.18M
VolumeRUB 35,897
4760
RUB 0.084028
0%
Market CapRUB 29.86M
VolumeRUB 13,001

Data provided by Coingecko API