InsightX (INX) Live Price

InsightX logo
INXInsightX
RUB 0.26811 -2.86%
Market Cap
RUB 55.13M
2.48%
Volume (24)
RUB 113,353
201.52%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
RUB 0.26811

Price Change

RUB -0.0078889865
2.86%
24h Low / 24h High
RUB 0.265413 / RUB 0.280158

Trading Volume

RUB 113,353
201.52%
Volume / Market Cap
0.0020559226
Market Dominance
0.000017697532%
Market Rank
#4609

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
RUB 55,134,858
2.48%

Fully Diluted
Market Cap

RUB 67,180,389
2.35%

InsightX Price Yesterday

Yesterday's Low / High
RUB 0.27513192 / RUB 0.27526747
Yesterday's Open / Close
RUB 0.27513192 / RUB 0.27526747
Yesterday's Change
2.58%
Yesterday's Volume
RUB 41,061.224

InsightX Price History

7d Low / 7d High
RUB 0.0032059601 / RUB 0.0036310008
30d Low / 30d High
RUB 0.27513192 / RUB 0.28509775
90d Low / 90d High
RUB 0.25807428 / RUB 0.28509775
52 Week Low / 52 Week High
RUB 0.25807428 / RUB 0.28772647
All Time High3월 11일, 2024 (1 years ago)
RUB 1.083
75.15%
All Time Low4월 9일, 2025 (6 months ago)
RUB 0.04734763
468.43%

Data provided by Coingecko API

INX to RUB converter

InsightX
InsightXINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to RUB)

INXRUB by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (RUB)

Date
2025. 10. 19.
RUB 0.279918
RUB 0
RUB 0.281977
RUB 0.26953
2025. 10. 18.
RUB 0.271247
RUB 0.279918
RUB 0.273105
RUB 0.268607
2025. 10. 17.
RUB 0.267519
RUB 0.271247
RUB 0.273778
RUB 0.258074
2025. 10. 16.
RUB 0.274501
RUB 0.267519
RUB 0.28399
RUB 0.268649
2025. 10. 15.
RUB 0.270981
RUB 0.274501
RUB 0.286131
RUB 0.268002
2025. 10. 14.
RUB 0.287726
RUB 0.270981
RUB 0.287726
RUB 0.286519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

1 hour, 45 minutes and 43 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,462
0.12%
Market CapRUB 2.2T
VolumeRUB 98.33B
2
RUB 3,938.25
1.19%
Market CapRUB 474.97B
VolumeRUB 41.91B
4
RUB 1,078.43
1.80%
Market CapRUB 150.01B
VolumeRUB 2.88B
5
RUB 2.47
0.97%
Market CapRUB 148.04B
VolumeRUB 4.61B
6
RUB 190.7
0.41%
Market CapRUB 104.25B
VolumeRUB 7.85B
10
RUB 0.198486
0.62%
Market CapRUB 30.05B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4605
RUB 0.0007942
6.07%
Market CapRUB 55.23M
VolumeRUB 257,739
4606
Market CapRUB 55.18M
VolumeRUB 1,337
4608
RUB 3.44
0.86%
Market CapRUB 55.15M
VolumeRUB 5.44M
4613
RUB 81.39
0%
Market CapRUB 55.03M
VolumeRUB 1,849
4612
RUB 0.289628
14.83%
Market CapRUB 55.04M
VolumeRUB 77.43M

Data provided by Coingecko API