InsightX (INX) Live Price

InsightX logo
INXInsightX
RUB 0.332276 -3.30%
Market Cap
RUB 68.17M
3.53%
Volume (24)
RUB 35,554
0.36%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
RUB 0.332276

Price Change

RUB -0.011347968
3.30%
24h Low / 24h High
RUB 0.331117 / RUB 0.346231

Trading Volume

RUB 35,554
0.36%
Volume / Market Cap
0.00052151412
Market Dominance
0.000019439744%
Market Rank
#4285

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
RUB 68,174,568
3.53%

Fully Diluted
Market Cap

RUB 83,068,936
3.83%

InsightX Price Yesterday

Yesterday's Low / High
RUB 0.34487235 / RUB 0.34611672
Yesterday's Open / Close
RUB 0.34611672 / RUB 0.34487235
Yesterday's Change
3.83%
Yesterday's Volume
RUB 142,303.72

InsightX Price History

7d Low / 7d High
RUB 0.0032509888 / RUB 0.0036014916
30d Low / 30d High
RUB 0.34313526 / RUB 0.35537979
90d Low / 90d High
RUB 0.33381122 / RUB 0.35916208
52 Week Low / 52 Week High
RUB 0.33381122 / RUB 0.41772194
All Time High3월 11일, 2024 (9 months ago)
RUB 1.083
69.32%
All Time Low10월 28일, 2023 (1 years ago)
RUB 0.050488
558.12%

Data provided by Coingecko API

INX to RUB converter

InsightX
InsightXINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to RUB)

INXRUB by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.346293
RUB 0
RUB 0.35538
RUB 0.343559
2024. 12. 24.
RUB 0.344431
RUB 0.346293
RUB 0.348822
RUB 0.337654
2024. 12. 23.
RUB 0.336855
RUB 0.344431
RUB 0.348417
RUB 0.333811
2024. 12. 22.
RUB 0.349775
RUB 0.336855
RUB 0.359162
RUB 0.336735
2024. 12. 21.
RUB 0.36468
RUB 0.349775
RUB 0.367123
RUB 0.347711
2024. 12. 20.
RUB 0.371177
RUB 0.36468
RUB 0.372545
RUB 0.364954
2024. 12. 19.
RUB 0.412993
RUB 0.371177
RUB 0.417722
RUB 0.365684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,590
2.91%
Market CapRUB 1.89T
VolumeRUB 45.7B
2
RUB 3,323.82
3.95%
Market CapRUB 400.28B
VolumeRUB 19.06B
4
RUB 2.15
6.31%
Market CapRUB 123.06B
VolumeRUB 4.26B
5
RUB 689.12
1.22%
Market CapRUB 100.5B
VolumeRUB 1.06B
6
RUB 188.96
3.89%
Market CapRUB 90.57B
VolumeRUB 3.5B
7
RUB 0.312082
5.55%
Market CapRUB 45.96B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4283
RUB 0
1.61%
Market CapRUB 68.18M
VolumeRUB 1,523
4274
RUB 0.075745
4.48%
Market CapRUB 68.17M
VolumeRUB 2.58M
4284
RUB 0.332276
3.30%
Market CapRUB 68.17M
VolumeRUB 35,554
4286
RUB 0.069649
9.84%
Market CapRUB 68.02M
VolumeRUB 4.95M
4287
RUB 0.00068367
16.83%
Market CapRUB 67.98M
VolumeRUB 857.52M

Data provided by Coingecko API