Tendies (ICP) (TENDY) Live Price

Tendies (ICP) logo
TENDYTendies (ICP)
RUB 49.14-0.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 60,993
47.00%
Circulating Supply
0 TENDY
Issue Date
-

Data provided by Coingecko API

TENDY price Statistics

Tendies (ICP) Price Today

Tendies (ICP) Price
RUB 49.14

Price Change

RUB -0.19845588
0.40%
24h Low / 24h High
RUB 47.8 / RUB 50.48

Trading Volume

RUB 60,993
47.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tendies (ICP) Supply

Circulating Supply
0 TENDY
Total Supply
88,000 TENDY
Max Supply
88,000 TENDY

Tendies (ICP) Market Cap

Fully Diluted
Market Cap

RUB 4,339,909
1.41%

Tendies (ICP) Price Yesterday

Yesterday's Low / High
RUB 49.971584 / RUB 50.069923
Yesterday's Open / Close
RUB 50.069923 / RUB 49.971584
Yesterday's Change
1.76%
Yesterday's Volume
RUB 86,797.228

Tendies (ICP) Price History

7d Low / 7d High
RUB 0.44590061 / RUB 0.61437644
30d Low / 30d High
RUB 41.700784 / RUB 55.675267
90d Low / 90d High
RUB 40.207449 / RUB 55.675267
52 Week Low / 52 Week High
RUB 40.207449 / RUB 55.675267
All Time High1월 5일, 2024 (4 months ago)
RUB 248.38
80.14%
All Time Low5월 13일, 2024 (12 days ago)
RUB 38.3
28.77%

Data provided by Coingecko API

TENDY to RUB converter

Tendies (ICP)
Tendies (ICP)TENDY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tendies (ICP) Price Chart (TENDY to RUB)

TENDYRUB by TradingView

Tendies (ICP) Exchanges

Instant crypto to crypto exchange coming soon!

Tendies (ICP) Historical Price Data (RUB)

Date
2024. 5. 24.
RUB 54.766065
RUB 0
RUB 54.825332
RUB 49.241223
2024. 5. 23.
RUB 40.207449
RUB 54.766065
RUB 55.675267
RUB 40.207449
2024. 5. 22.
RUB 47.74696
RUB 40.207449
RUB 47.74696
RUB 40.260445
2024. 5. 21.
RUB 47.924737
RUB 47.74696
RUB 48.804347
RUB 47.21488
2024. 5. 20.
RUB 46.951275
RUB 47.924737
RUB 48.753708
RUB 46.14007
2024. 5. 19.
RUB 46.696132
RUB 46.951275
RUB 49.476684
RUB 46.463267
2024. 5. 18.
RUB 44.195143
RUB 46.696132
RUB 47.849349
RUB 43.713261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,999
0.47%
Market CapRUB 1.36T
VolumeRUB 14.74B
2
RUB 3,741.15
1.06%
Market CapRUB 449.37B
VolumeRUB 10.4B
4
RUB 601.85
0.31%
Market CapRUB 92.6B
VolumeRUB 588.27M
8
RUB 0.537977
0.89%
Market CapRUB 29.82B
VolumeRUB 530.36M
11
RUB 0.45965
0.26%
Market CapRUB 16.25B
VolumeRUB 232.26M
587
RUB 1.002
0.07%
Market CapRUB 70.66M
VolumeRUB 331,239

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,288,836
0.15%
Market CapRUB 122.94T
VolumeRUB 2.49T
2
RUB 349,194
4.52%
Market CapRUB 41.92T
VolumeRUB 2.05T
3
RUB 90.44
0.26%
Market CapRUB 10.1T
VolumeRUB 4.03T
4
RUB 54,718
1.62%
Market CapRUB 8.39T
VolumeRUB 92.63B
5
RUB 15,676.74
2.72%
Market CapRUB 7.01T
VolumeRUB 343.68B

Data provided by Coingecko API