tGOLD (TXAU) Live Price

tGOLD logo
TXAUtGOLD
RUB 7,954.42 -0.42%
Market Cap
RUB 742.07M
0.70%
Volume (24)
RUB 528,975
1.84%
Circulating Supply
93,399 TXAU
Issue Date
-

Data provided by Coingecko API

TXAU price Statistics

tGOLD Price Today

tGOLD Price
RUB 7,954.42

Price Change

RUB -33.697964
0.42%
24h Low / 24h High
RUB 7,649.4 / RUB 8,062.2

Trading Volume

RUB 528,975
1.84%
Volume / Market Cap
0.00071283874
Market Dominance
0.00028653998%
Market Rank
#1777

tGOLD Supply

Circulating Supply
93,398.5 TXAU
Total Supply
93,398.5 TXAU
Max Supply
0 TXAU

tGOLD Market Cap

Market Cap
RUB 742,068,260
0.70%

Fully Diluted
Market Cap

RUB 742,068,260
0.60%

tGOLD Price Yesterday

Yesterday's Low / High
RUB 7,842.9788 / RUB 7,952.6579
Yesterday's Open / Close
RUB 7,842.9788 / RUB 7,952.6579
Yesterday's Change
0.72%
Yesterday's Volume
RUB 601,746.72

tGOLD Price History

7d Low / 7d High
RUB 64.0332 / RUB 89.184438
30d Low / 30d High
RUB 7,186.6756 / RUB 8,058.2481
90d Low / 90d High
RUB 6,146.3527 / RUB 8,262.7485
52 Week Low / 52 Week High
RUB 6,146.3527 / RUB 8,722.4763
All Time High9월 5일, 2024 (2 months ago)
RUB 31,880
75.08%
All Time Low6월 3일, 2023 (1 years ago)
RUB 1,616
391.66%

Data provided by Coingecko API

TXAU to RUB converter

tGOLD
tGOLDTXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time tGOLD Price Chart (TXAU to RUB)

TXAURUB by TradingView

tGOLD Exchanges

Instant crypto to crypto exchange coming soon!

tGOLD Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 7,186.675618
RUB 0
RUB 8,058.248138
RUB 7,186.675618
2024. 11. 13.
RUB 7,287.049139
RUB 7,186.675618
RUB 7,451.128163
RUB 7,153.163966
2024. 11. 12.
RUB 7,090.450602
RUB 7,287.049139
RUB 7,614.646604
RUB 6,363.606243
2024. 11. 11.
RUB 8,282.54492
RUB 7,090.450602
RUB 8,365.45167
RUB 6,146.35275
2024. 11. 10.
RUB 8,348.737127
RUB 8,282.54492
RUB 8,519.506415
RUB 8,124.494825
2024. 11. 9.
RUB 8,372.924044
RUB 8,348.737127
RUB 8,699.90369
RUB 8,308.128586
2024. 11. 8.
RUB 8,705.930675
RUB 8,372.924044
RUB 8,722.476338
RUB 8,262.391607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,948
1.19%
Market CapRUB 1.78T
VolumeRUB 91.05B
2
RUB 3,110.07
2.37%
Market CapRUB 374.39B
VolumeRUB 34.63B
4
RUB 214.73
0.81%
Market CapRUB 101.35B
VolumeRUB 8.42B
5
RUB 621.38
2.07%
Market CapRUB 90.62B
VolumeRUB 2.34B
6
RUB 0.373067
5.61%
Market CapRUB 54.8B
VolumeRUB 17.51B
7
RUB 0.870767
21.49%
Market CapRUB 49.6B
VolumeRUB 13.29B

Data provided by Coingecko API

More Cryptocurrencies

1779
RUB 2.03
1.84%
Market CapRUB 744.92M
VolumeRUB 12.22M
1775
RUB 28.58
9.14%
Market CapRUB 743.95M
VolumeRUB 60.87M
1776
RUB 0.742837
9.02%
Market CapRUB 742.51M
VolumeRUB 573.97M
1780
RUB 0.059877
11.00%
Market CapRUB 741.09M
VolumeRUB 20.88M
1778
RUB 7.29
2.33%
Market CapRUB 740.29M
VolumeRUB 30.21M

Data provided by Coingecko API