pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
RUB 5.48 -8.06%
Market Cap
RUB 2.74B
8.06%
Volume (24)
RUB 585,030,760
0.51%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
RUB 5.48

Price Change

RUB -0.4802042
8.06%
24h Low / 24h High
RUB 5.38 / RUB 6.03

Trading Volume

RUB 585,030,760
0.51%
Volume / Market Cap
0.21346058
Market Dominance
0.00078150033%
Market Rank
#1185

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
RUB 2,740,697,000
8.06%

Fully Diluted
Market Cap

RUB 2,740,697,000
7.18%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
RUB 5.9010072 / RUB 5.9098688
Yesterday's Open / Close
RUB 5.9010072 / RUB 5.9098688
Yesterday's Change
7.20%
Yesterday's Volume
RUB 563,002,410

pSTAKE Finance Price History

7d Low / 7d High
RUB 0.04206276 / RUB 0.068139123
30d Low / 30d High
RUB 5.9010072 / RUB 6.8437478
90d Low / 90d High
RUB 4.9861831 / RUB 6.8970534
52 Week Low / 52 Week High
RUB 4.3032263 / RUB 6.8970534
All Time High3월 8일, 2022 (2 years ago)
RUB 149.12
96.34%
All Time Low10월 21일, 2023 (1 years ago)
RUB 1.8
202.66%

Data provided by Coingecko API

PSTAKE to RUB converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to RUB)

PSTAKERUB by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 6.703296
RUB 0
RUB 6.703296
RUB 5.901007
2024. 12. 23.
RUB 6.184851
RUB 6.703296
RUB 6.897053
RUB 5.815984
2024. 12. 22.
RUB 5.107053
RUB 6.184851
RUB 5.949612
RUB 4.986183
2024. 12. 21.
RUB 6.412237
RUB 5.107053
RUB 6.67678
RUB 5.083598
2024. 12. 20.
RUB 4.692951
RUB 6.412237
RUB 6.481279
RUB 4.303226
2024. 12. 19.
RUB 5.314469
RUB 4.692951
RUB 5.314469
RUB 4.672931
2024. 12. 18.
RUB 5.844128
RUB 5.314469
RUB 5.921681
RUB 5.394333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,961
1.63%
Market CapRUB 1.96T
VolumeRUB 34.34B
2
RUB 3,476.19
0.66%
Market CapRUB 419B
VolumeRUB 18.37B
4
RUB 2.3
0.05%
Market CapRUB 131.87B
VolumeRUB 3.51B
5
RUB 702.7
1.86%
Market CapRUB 102.56B
VolumeRUB 828.34M
6
RUB 198.73
2.22%
Market CapRUB 95.43B
VolumeRUB 3.39B
7
RUB 0.332271
0.51%
Market CapRUB 48.99B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.76B
VolumeRUB 302.24M
1174
RUB 2.72
66.18%
Market CapRUB 2.76B
VolumeRUB 815.23M
1182
RUB 0.00667269
0.59%
Market CapRUB 2.74B
VolumeRUB 797.18M
1181
RUB 18.17
0.90%
Market CapRUB 2.74B
VolumeRUB 515.78M
1186
RUB 6.38
2.33%
Market CapRUB 2.73B
VolumeRUB 2.27M

Data provided by Coingecko API