The Last Play (RETIRE) Live Price

The Last Play logo
RETIREThe Last Play
GBP 0.000545 -27.18%
Market Cap
GBP 541,657
27.66%
Volume (24)
GBP 132,386
0.09%
Circulating Supply
999,886,550 RETIRE
Issue Date
-

Data provided by Coingecko API

RETIRE price Statistics

The Last Play Price Today

The Last Play Price
GBP 0.00054529

Price Change

GBP -0.00020353145
27.18%
24h Low / 24h High
GBP 0.00054035 / GBP 0.00078907

Trading Volume

GBP 132,386
0.09%
Volume / Market Cap
0.24440928
Market Dominance
0.000020003625%
Market Rank
#4303

The Last Play Supply

Circulating Supply
999,886,549.241 RETIRE
Total Supply
999,886,495.866 RETIRE
Max Supply
999,949,120 RETIRE

The Last Play Market Cap

Market Cap
GBP 541,657
27.66%

Fully Diluted
Market Cap

GBP 541,657
23.74%

The Last Play Price Yesterday

Yesterday's Low / High
GBP 0.00070701004 / GBP 0.00071366048
Yesterday's Open / Close
GBP 0.00071366048 / GBP 0.00070701004
Yesterday's Change
23.23%
Yesterday's Volume
GBP 212,074.82

The Last Play Price History

7d Low / 7d High
GBP 0.00049334969 / GBP 0.0012959995
30d Low / 30d High
GBP 0.00060610751 / GBP 0.0010333276
90d Low / 90d High
GBP 0.00039357761 / GBP 0.0010333276
52 Week Low / 52 Week High
GBP 0.00039357761 / GBP 0.0010333276
All Time High11월 9일, 2024 (1 months ago)
GBP 0.0089805
93.93%
All Time Low12월 24일, 2024 (2 days ago)
GBP 0.00038906
40.16%

Data provided by Coingecko API

RETIRE to GBP converter

The Last Play
The Last PlayRETIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Last Play Price Chart (RETIRE to GBP)

RETIREGBP by TradingView

The Last Play Exchanges

Instant crypto to crypto exchange coming soon!

The Last Play Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000661
GBP 0
GBP 0.001033
GBP 0.000661
2024. 12. 24.
GBP 0.000466
GBP 0.000661
GBP 0.000649
GBP 0.000394
2024. 12. 23.
GBP 0.000508
GBP 0.000466
GBP 0.000545
GBP 0.00043
2024. 12. 22.
GBP 0.000582
GBP 0.000508
GBP 0.000591
GBP 0.000506
2024. 12. 21.
GBP 0.000637
GBP 0.000582
GBP 0.000699
GBP 0.000576
2024. 12. 20.
GBP 0.000716
GBP 0.000637
GBP 0.000716
GBP 0.000466
2024. 12. 19.
GBP 0.000935
GBP 0.000716
GBP 0.000935
GBP 0.000689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,667
3.21%
Market CapGBP 1.89T
VolumeGBP 47.77B
2
GBP 3,326.96
4.23%
Market CapGBP 400.72B
VolumeGBP 20.81B
4
GBP 2.16
6.04%
Market CapGBP 123.39B
VolumeGBP 4.65B
5
GBP 689.97
1.72%
Market CapGBP 100.59B
VolumeGBP 1.22B
6
GBP 188.46
5.02%
Market CapGBP 90.52B
VolumeGBP 3.5B
7
GBP 0.31338
5.49%
Market CapGBP 46.15B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4297
GBP 0.00039216
0.12%
Market CapGBP 538,328
VolumeGBP 73,125
4306
GBP 0
4.61%
Market CapGBP 537,970
VolumeGBP 19,064
4307
GBP 0.00000128
5.34%
Market CapGBP 537,540
VolumeGBP 94,720
4309
GBP 0.096291
2.83%
Market CapGBP 537,047
VolumeGBP 16,012
4308
Market CapGBP 536,742
VolumeGBP 74
4310
GBP 0.00058274
6.36%
Market CapGBP 536,630
VolumeGBP 6,956
4284
GBP 0.00053082
11.69%
Market CapGBP 536,304
VolumeGBP 92,462
4311
GBP 0.00372665
9.74%
Market CapGBP 536,267
VolumeGBP 372,867
4312
GBP 0.00115607
2.67%
Market CapGBP 536,088
VolumeGBP 4,811
4313
GBP 0.00354798
0.30%
Market CapGBP 535,972
VolumeGBP 4,197
4314
GBP 0.00054422
3.61%
Market CapGBP 535,471
VolumeGBP 2,309
4315
GBP 0.00534504
7.65%
Market CapGBP 534,504
VolumeGBP 1,390
4317
GBP 0.00053358
0.16%
Market CapGBP 534,419
VolumeGBP 243,817
4318
GBP 0.00138292
0.18%
Market CapGBP 533,710
VolumeGBP 68
4319
GBP 0.00573777
1.13%
Market CapGBP 533,529
VolumeGBP 3,233
4316
GBP 0.00053321
3.19%
Market CapGBP 533,214
VolumeGBP 13,830
4320
GBP 0.00006654
34.88%
Market CapGBP 533,129
VolumeGBP 33,105
4321
GBP 0.00000535
24.87%
Market CapGBP 531,949
VolumeGBP 44,902
4322
GBP 0.057275
2.53%
Market CapGBP 531,913
VolumeGBP 27
4324
GBP 0.00000001
1.57%
Market CapGBP 530,767
VolumeGBP 5,358
4323
GBP 0.087681
0.00%
Market CapGBP 530,616
VolumeGBP 165
4294
GBP 0.00095027
24.31%
Market CapGBP 529,355
VolumeGBP 353,639
4337
GBP 0.00004195
1.18%
Market CapGBP 528,908
VolumeGBP 74,952
4325
GBP 0.00052701
51.57%
Market CapGBP 526,994
VolumeGBP 64,138
4326
GBP 0.00008776
5.16%
Market CapGBP 526,555
VolumeGBP 30,497
4327
GBP 0.00053534
3.71%
Market CapGBP 526,532
VolumeGBP 6,963
4331
GBP 0.183734
2.82%
Market CapGBP 524,358
VolumeGBP 3,196
4329
GBP 0.02788248
1.11%
Market CapGBP 524,247
VolumeGBP 684
4330
GBP 0.253974
2.87%
Market CapGBP 524,226
VolumeGBP 234
4328
GBP 0.01541694
2.43%
Market CapGBP 524,176
VolumeGBP 9,465
4332
GBP 0.02740118
0%
Market CapGBP 513,102
VolumeGBP 38
4333
GBP 0.0030694
1.66%
Market CapGBP 520,863
VolumeGBP 164
4334
GBP 0.01333485
0.40%
Market CapGBP 521,313
VolumeGBP 48,884
4339
GBP 0.02485418
4.75%
Market CapGBP 520,405
VolumeGBP 3
Market CapGBP 519,536
VolumeGBP 44,644
Market CapGBP 518,424
VolumeGBP 46
4335
GBP 0.086084
23.26%
Market CapGBP 519,284
VolumeGBP 29,318
4340
Market CapGBP 519,109
VolumeGBP 1,002
4360
GBP 0.0005183
8.08%
Market CapGBP 518,609
VolumeGBP 1.07M
4341
Market CapGBP 514,731
VolumeGBP 61
4258
GBP 0.00055211
201.54%
Market CapGBP 518,380
VolumeGBP 199,609
4343
GBP 0.140694
4.78%
Market CapGBP 517,645
VolumeGBP 35,207
4342
GBP 0.00046986
9.08%
Market CapGBP 517,467
VolumeGBP 69
4344
GBP 0.0015686
5.72%
Market CapGBP 517,622
VolumeGBP 4
4279
GBP 0.00051542
3.36%
Market CapGBP 515,895
VolumeGBP 70,090
4346
GBP 0.02449647
7.14%
Market CapGBP 514,809
VolumeGBP 126,337
4347
GBP 0.00000122
1.88%
Market CapGBP 514,267
VolumeGBP 58,624
4348
GBP 0.00663204
13.40%
Market CapGBP 513,746
VolumeGBP 24,524
4345
GBP 0.0297078
1.92%
Market CapGBP 513,556
VolumeGBP 459
4350
GBP 0.00014352
9.83%
Market CapGBP 512,980
VolumeGBP 93,256
4351
Market CapGBP 512,557
VolumeGBP 60,876
4349
GBP 0.00116736
3.38%
Market CapGBP 512,540
VolumeGBP 2,115
4352
GBP 0.00051259
0.77%
Market CapGBP 512,585
VolumeGBP 310
4353
GBP 173.47
12.50%
Market CapGBP 512,444
VolumeGBP 28,472
4354
GBP 0.00050983
0%
Market CapGBP 509,827
VolumeGBP 3
4356
GBP 0.00439146
1.32%
Market CapGBP 510,244
VolumeGBP 37,874
4357
GBP 0.00849823
3.98%
Market CapGBP 509,479
VolumeGBP 1,167
4358
GBP 0.00050928
6.44%
Market CapGBP 509,277
VolumeGBP 5,707
4359
GBP 0.00055297
13.84%
Market CapGBP 508,728
VolumeGBP 23,625
Market CapGBP 508,538
VolumeGBP 32,375
4355
GBP 0.00050864
1.06%
Market CapGBP 508,347
VolumeGBP 158,931
4362
GBP 0.00073403
7.63%
Market CapGBP 507,383
VolumeGBP 4,106
4366
GBP 0.00761717
3.18%
Market CapGBP 506,907
VolumeGBP 377
4363
GBP 0.00005079
1.41%
Market CapGBP 506,446
VolumeGBP 14,382
4364
GBP 0.00655972
2.38%
Market CapGBP 505,666
VolumeGBP 84,486
4373
GBP 0.00086009
0.02%
Market CapGBP 505,655
VolumeGBP 5,949
4365
GBP 0.00507764
5.78%
Market CapGBP 505,074
VolumeGBP 3,521
4367
GBP 0.00005498
8.36%
Market CapGBP 503,369
VolumeGBP 622
4368
GBP 0.01664514
1.24%
Market CapGBP 503,142
VolumeGBP 41,248
4369
GBP 0.00050279
12.22%
Market CapGBP 503,063
VolumeGBP 21,485
4370
GBP 0.00030276
0.03%
Market CapGBP 502,787
VolumeGBP 190
4371
GBP 0.0005077
34.26%
Market CapGBP 502,492
VolumeGBP 334,374
4374
GBP 0.00050896
7.56%
Market CapGBP 501,843
VolumeGBP 17,522
4376
GBP 0.00005089
6.16%
Market CapGBP 500,614
VolumeGBP 134
4372
GBP 0.00784074
4.95%
Market CapGBP 500,510
VolumeGBP 2,283
4375
GBP 0.00525255
8.22%
Market CapGBP 500,492
VolumeGBP 8,638
4378
GBP 0.00049838
3.05%
Market CapGBP 499,017
VolumeGBP 4,434
4377
GBP 0.00101675
0.27%
Market CapGBP 498,207
VolumeGBP 39
4379
GBP 0.01376896
11.76%
Market CapGBP 496,002
VolumeGBP 13,438
4380
GBP 0.00741897
6.42%
Market CapGBP 495,030
VolumeGBP 305
4382
GBP 0.00028568
4.44%
Market CapGBP 494,219
VolumeGBP 21,511
4394
GBP 0.00493007
8.16%
Market CapGBP 493,758
VolumeGBP 126,644
4384
GBP 0.00059886
2.39%
Market CapGBP 494,176
VolumeGBP 1
4385
GBP 0.00004906
16.08%
Market CapGBP 493,002
VolumeGBP 11,353
4383
GBP 0.00162751
3.20%
Market CapGBP 492,923
VolumeGBP 26
4386
GBP 0.02689483
6.47%
Market CapGBP 492,617
VolumeGBP 3,733
4387
GBP 0.00132043
16.33%
Market CapGBP 491,754
VolumeGBP 18,487
4388
GBP 0.01113955
3.00%
Market CapGBP 491,475
VolumeGBP 1,570
4389
GBP 0.00004907
0%
Market CapGBP 490,712
VolumeGBP 8
4390
GBP 0.00000524
1.45%
Market CapGBP 489,657
VolumeGBP 145
4391
GBP 0.00048902
3.81%
Market CapGBP 489,734
VolumeGBP 21,439
4392
GBP 0.00049501
16.52%
Market CapGBP 489,524
VolumeGBP 5,265
4381
GBP 0.00048888
9.59%
Market CapGBP 488,876
VolumeGBP 1,609
4393
GBP 0.00051611
0.71%
Market CapGBP 488,781
VolumeGBP 3,468
4395
GBP 0.0006761
8.22%
Market CapGBP 488,441
VolumeGBP 57,138
4398
GBP 0.00049501
35.69%
Market CapGBP 487,790
VolumeGBP 98,657
4397
GBP 0.00048732
7.51%
Market CapGBP 487,756
VolumeGBP 19,398
4396
GBP 0.774178
16.44%
Market CapGBP 487,507
VolumeGBP 63,492
4399
GBP 0.00795848
0.12%
Market CapGBP 485,046
VolumeGBP 0
4297
GBP 0.00039216
0.12%
Market CapGBP 538,328
VolumeGBP 73,125
4306
GBP 0
4.61%
Market CapGBP 537,970
VolumeGBP 19,064

Data provided by Coingecko API