The Last Play (RETIRE) Live Price

The Last Play logo
RETIREThe Last Play
JPY 0.321451 -14.55%
Market Cap
JPY 321.65M
14.14%
Volume (24)
JPY 79,135,983
12.22%
Circulating Supply
999,833,740 RETIRE
Issue Date
-

Data provided by Coingecko API

RETIRE price Statistics

The Last Play Price Today

The Last Play Price
JPY 0.321451

Price Change

JPY -0.054714087
14.55%
24h Low / 24h High
JPY 0.293235 / JPY 0.440417

Trading Volume

JPY 79,135,983
12.22%
Volume / Market Cap
0.24602954
Market Dominance
0.000065734614%
Market Rank
#2690

The Last Play Supply

Circulating Supply
999,833,734.602 RETIRE
Total Supply
999,833,734.602 RETIRE
Max Supply
999,949,120 RETIRE

The Last Play Market Cap

Market Cap
JPY 321,652,360
14.14%

Fully Diluted
Market Cap

JPY 321,652,360
1.00%

The Last Play Price Yesterday

Yesterday's Low / High
JPY 0.30755935 / JPY 0.34232661
Yesterday's Open / Close
JPY 0.30755935 / JPY 0.34232661
Yesterday's Change
1.07%
Yesterday's Volume
JPY 90,027,721

The Last Play Price History

7d Low / 7d High
JPY 0.0014699477 / JPY 0.0034383839
30d Low / 30d High
JPY 0.27989897 / JPY 0.49583422
90d Low / 90d High
JPY 0.21700685 / JPY 0.49583422
52 Week Low / 52 Week High
JPY 0.21700685 / JPY 0.49583422
All Time High1월 19일, 2025 (5 months ago)
JPY 2.54
86.51%
All Time Low1월 8일, 2025 (5 months ago)
JPY 0.072499
372.11%

Data provided by Coingecko API

RETIRE to JPY converter

The Last Play
The Last PlayRETIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Last Play Price Chart (RETIRE to JPY)

RETIREJPY by TradingView

The Last Play Exchanges

Instant crypto to crypto exchange coming soon!

The Last Play Historical Price Data (JPY)

Date
2025. 6. 26.
JPY 0.303032
JPY 0
JPY 0.495834
JPY 0.302436
2025. 6. 25.
JPY 0.254686
JPY 0.303032
JPY 0.341995
JPY 0.254686
2025. 6. 24.
JPY 0.279617
JPY 0.254686
JPY 0.284562
JPY 0.237574
2025. 6. 23.
JPY 0.230578
JPY 0.279617
JPY 0.289128
JPY 0.217007
2025. 6. 22.
JPY 0.244845
JPY 0.230578
JPY 0.250045
JPY 0.218057
2025. 6. 21.
JPY 0.245266
JPY 0.244845
JPY 0.2933
JPY 0.243721
2025. 6. 20.
JPY 0.27507
JPY 0.245266
JPY 0.282377
JPY 0.227366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,801
0.73%
Market CapJPY 2.12T
VolumeJPY 26.45B
2
JPY 2,407.5
1.16%
Market CapJPY 290.59B
VolumeJPY 14.1B
4
JPY 2.09
1.54%
Market CapJPY 123.42B
VolumeJPY 2.47B
5
JPY 644.61
0.15%
Market CapJPY 94.04B
VolumeJPY 535.56M
6
JPY 141.14
0.69%
Market CapJPY 75.42B
VolumeJPY 4.19B
9
JPY 0.158549
1.37%
Market CapJPY 23.75B
VolumeJPY 778.87M

Data provided by Coingecko API

More Cryptocurrencies

2601
JPY 0.03523565
28.62%
Market CapJPY 372.68M
VolumeJPY 102.26M
Market CapJPY 371.64M
VolumeJPY 2.23M
Market CapJPY 371.23M
VolumeJPY 37.34M
2604
JPY 9,448.25
2.29%
Market CapJPY 371.23M
VolumeJPY 51.59M
2605
JPY 0.00088148
0.92%
Market CapJPY 370.71M
VolumeJPY 2.95M
2606
JPY 0.926761
3.70%
Market CapJPY 370.33M
VolumeJPY 145.12M
Market CapJPY 369.53M
VolumeJPY 4,649
2610
JPY 0.783529
1.66%
Market CapJPY 368.91M
VolumeJPY 146.78M
2611
JPY 18.22
0.73%
Market CapJPY 368.68M
VolumeJPY 575,238
2612
JPY 43.58
3.94%
Market CapJPY 368.62M
VolumeJPY 625,713
2613
JPY 0.36558
5.57%
Market CapJPY 368.34M
VolumeJPY 23.59M
Market CapJPY 367.81M
VolumeJPY 13.19M
2616
JPY 12.97
5.83%
Market CapJPY 367.73M
VolumeJPY 1.49M
2617
JPY 0.00750721
15.05%
Market CapJPY 367.43M
VolumeJPY 13.78M
2614
JPY 1.44
5.62%
Market CapJPY 367.39M
VolumeJPY 34.21M
2618
JPY 14.44
2.30%
Market CapJPY 367.21M
VolumeJPY 42.66M
2619
JPY 0.367075
0.84%
Market CapJPY 367.07M
VolumeJPY 7,975
2620
JPY 0.75608
0%
Market CapJPY 367.73M
VolumeJPY 6,018
2621
JPY 0.00366372
0.95%
Market CapJPY 366.45M
VolumeJPY 16.87M
2624
JPY 0.0003798
4.46%
Market CapJPY 366.3M
VolumeJPY 8.7M
2623
JPY 144.63
0.10%
Market CapJPY 366.21M
VolumeJPY 172.22M
2628
JPY 0.197133
0.29%
Market CapJPY 366.09M
VolumeJPY 28.46M
2625
JPY 3,021.17
0.05%
Market CapJPY 366.07M
VolumeJPY 570,526
2622
JPY 0.0007394
3.36%
Market CapJPY 365.97M
VolumeJPY 65.42M
2626
JPY 0.364576
0.62%
Market CapJPY 365.93M
VolumeJPY 43.35M
2627
JPY 0.366166
25.75%
Market CapJPY 365.73M
VolumeJPY 38.61M
2615
JPY 0.369656
10.72%
Market CapJPY 365.41M
VolumeJPY 4.53M
2629
JPY 0.728688
1.38%
Market CapJPY 365.13M
VolumeJPY 354.73M
2630
JPY 0.072626
1.73%
Market CapJPY 364.89M
VolumeJPY 5,708
2631
JPY 12.82
1.04%
Market CapJPY 358.12M
VolumeJPY 38.29M
Market CapJPY 363.43M
VolumeJPY 188,030
2634
JPY 0.387879
1.41%
Market CapJPY 363.24M
VolumeJPY 62.42M
2632
JPY 0.04804366
7.92%
Market CapJPY 363.12M
VolumeJPY 11.43M
2636
JPY 0.00109385
3.03%
Market CapJPY 363.12M
VolumeJPY 10.52M
2635
JPY 0.03439801
6.36%
Market CapJPY 362.73M
VolumeJPY 428.65M
2637
JPY 0.544452
1.48%
Market CapJPY 362.6M
VolumeJPY 17.62M
2638
JPY 4.61
1.98%
Market CapJPY 362.27M
VolumeJPY 135.56M
2639
JPY 3.06
1.33%
Market CapJPY 361.98M
VolumeJPY 12.09M
2640
JPY 0.00000116
1.95%
Market CapJPY 361.81M
VolumeJPY 8.73M
2642
JPY 9.56
3.83%
Market CapJPY 361.32M
VolumeJPY 58.4M
2643
JPY 0.26172
2.78%
Market CapJPY 361.3M
VolumeJPY 8.74M
2641
JPY 0.93793
0.45%
Market CapJPY 361.21M
VolumeJPY 82.99M
2644
JPY 0.682027
20.75%
Market CapJPY 360.97M
VolumeJPY 845.52M
2645
JPY 0.367417
24.24%
Market CapJPY 360.85M
VolumeJPY 28.83M
2646
JPY 0.00546585
36.32%
Market CapJPY 360.53M
VolumeJPY 2.04M
Market CapJPY 360.09M
VolumeJPY 160,238
2648
JPY 0.482362
9.69%
Market CapJPY 359.6M
VolumeJPY 7.92M
2650
JPY 35.96
0.26%
Market CapJPY 359.59M
VolumeJPY 6,545
2649
JPY 1.13
10.53%
Market CapJPY 359.52M
VolumeJPY 17.06M
2651
JPY 35.3
0.25%
Market CapJPY 359.21M
VolumeJPY 449,359
2652
JPY 9.9
4.31%
Market CapJPY 358.81M
VolumeJPY 7,650
2653
JPY 298.45
3.01%
Market CapJPY 358.38M
VolumeJPY 20.66M
2655
JPY 0.906934
1.15%
Market CapJPY 357.34M
VolumeJPY 9.5M
2656
JPY 53.57
0.21%
Market CapJPY 357.13M
VolumeJPY 1.29M
2657
JPY 339.94
1.67%
Market CapJPY 357.08M
VolumeJPY 2.41M
2658
JPY 0.359502
0.76%
Market CapJPY 357.07M
VolumeJPY 184,001
2659
JPY 1.71
6.30%
Market CapJPY 356.15M
VolumeJPY 13.64M
2660
Market CapJPY 355.37M
VolumeJPY 276,450
2661
JPY 0.82983
0%
Market CapJPY 355.57M
VolumeJPY 1
2654
JPY 0.357175
5.17%
Market CapJPY 355.19M
VolumeJPY 9.21M
2663
JPY 0.04078163
4.01%
Market CapJPY 354.98M
VolumeJPY 20M
2662
JPY 0.00538601
11.85%
Market CapJPY 354.48M
VolumeJPY 54.24M
2664
JPY 3.03
1.12%
Market CapJPY 353.3M
VolumeJPY 755.53M
2665
JPY 0.382159
16.83%
Market CapJPY 353.21M
VolumeJPY 2.35M
2609
JPY 0.360886
4.76%
Market CapJPY 353.11M
VolumeJPY 9.16M
2666
JPY 0.920526
0.23%
Market CapJPY 352.97M
VolumeJPY 8,892
2667
JPY 9.16
0.36%
Market CapJPY 353.03M
VolumeJPY 1.79M
2668
JPY 0.352481
11.52%
Market CapJPY 353.02M
VolumeJPY 6.77M
2669
JPY 0.353021
6.35%
Market CapJPY 352.82M
VolumeJPY 8.41M
2670
JPY 349,039
1.19%
Market CapJPY 352.37M
VolumeJPY 870,174
2671
JPY 2.51
14.44%
Market CapJPY 351.98M
VolumeJPY 19.34M
2672
JPY 3.52
0.35%
Market CapJPY 351.62M
VolumeJPY 27,713
2673
Market CapJPY 350.87M
VolumeJPY 316,718
2674
JPY 0.00440239
3.43%
Market CapJPY 349.9M
VolumeJPY 894,810
2675
JPY 0.128811
0.47%
Market CapJPY 349.83M
VolumeJPY 3.57M
2676
JPY 47.66
3.45%
Market CapJPY 349.04M
VolumeJPY 612,973
2678
JPY 0.00000355
8.03%
Market CapJPY 348.49M
VolumeJPY 9.56M
2679
JPY 0.414033
0.09%
Market CapJPY 348.4M
VolumeJPY 29.69M
2680
JPY 4.08
23.63%
Market CapJPY 348.13M
VolumeJPY 41M
2677
JPY 478.78
3.14%
Market CapJPY 347.77M
VolumeJPY 51.82M
2681
JPY 1.41
1.21%
Market CapJPY 347.2M
VolumeJPY 13.56M
2682
JPY 0.056774
1.33%
Market CapJPY 346.68M
VolumeJPY 197.1M
2683
JPY 0.01511734
4.22%
Market CapJPY 346.57M
VolumeJPY 31.38M
2684
JPY 0.185845
6.13%
Market CapJPY 346.23M
VolumeJPY 37.82M
2685
JPY 1.43
1.59%
Market CapJPY 345.68M
VolumeJPY 17.37M
Market CapJPY 344.9M
VolumeJPY 1.23M
2687
JPY 0.160226
2.02%
Market CapJPY 344.84M
VolumeJPY 2.72M
2689
JPY 9,527.45
0.22%
Market CapJPY 344.01M
VolumeJPY 294,738
2688
JPY 0.37247
3.75%
Market CapJPY 343.96M
VolumeJPY 4.24M
2691
JPY 267.77
2.57%
Market CapJPY 343.32M
VolumeJPY 641,942
2692
JPY 345.11
15.21%
Market CapJPY 343.3M
VolumeJPY 3.42M
2693
JPY 28.68
5.02%
Market CapJPY 343.23M
VolumeJPY 241,577
2712
JPY 0.342962
0%
Market CapJPY 342.96M
VolumeJPY 207.42M
2694
JPY 30.26
0%
Market CapJPY 355.61M
VolumeJPY 121,587
2695
JPY 0.236404
18.80%
Market CapJPY 342.68M
VolumeJPY 434.85M
2696
JPY 0.0231679
0.30%
Market CapJPY 342.04M
VolumeJPY 105.9M
2697
JPY 1.85
5.63%
Market CapJPY 341.93M
VolumeJPY 7.97M
2698
JPY 0.331244
22.33%
Market CapJPY 341.8M
VolumeJPY 558.86M
2700
JPY 3.41
4.70%
Market CapJPY 341.61M
VolumeJPY 73.33M
2601
JPY 0.03523565
28.62%
Market CapJPY 372.68M
VolumeJPY 102.26M
Market CapJPY 371.64M
VolumeJPY 2.23M

Data provided by Coingecko API