The Vault Staked SOL (VSOL) Live Price

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
192.77+ 0.71%
Market Cap
€0
0%
Volume (24)
249,831
1.92%
Circulating Supply
0 VSOL
Issue Date
-

Data provided by Coingecko API

VSOL price Statistics

The Vault Staked SOL Price Today

The Vault Staked SOL Price
€192.77

Price Change

€1.35
0.71%
24h Low / 24h High
€190.24 / €196.87

Trading Volume

€249,831
1.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Vault Staked SOL Supply

Circulating Supply
0 VSOL
Total Supply
1,025,295.329 VSOL
Max Supply
0 VSOL

The Vault Staked SOL Market Cap

Fully Diluted
Market Cap

€197,629,580
1.48%

The Vault Staked SOL Price Yesterday

Yesterday's Low / High
€194.42573 / €196.85396
Yesterday's Open / Close
€194.42573 / €196.85396
Yesterday's Change
1.47%
Yesterday's Volume
€224,678.91

The Vault Staked SOL Price History

7d Low / 7d High
€194.11075 / €233.26099
30d Low / 30d High
€190.42667 / €196.85396
90d Low / 90d High
€188.43689 / €202.93504
52 Week Low / 52 Week High
€188.43689 / €224.44046
All Time High11월 23일, 2024 (1 months ago)
€264.5
27.13%
All Time Low8월 5일, 2024 (5 months ago)
€103.69
85.89%

Data provided by Coingecko API

VSOL to EUR converter

The Vault Staked SOL
The Vault Staked SOLVSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Vault Staked SOL Price Chart (VSOL to EUR)

VSOLEUR by TradingView

The Vault Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

The Vault Staked SOL Historical Price Data (EUR)

Date
2025. 1. 11.
€193.518592
€0
€196.853959
€190.426673
2025. 1. 10.
€189.340812
€193.518592
€197.33337
€189.340812
2025. 1. 9.
€202.260812
€189.340812
€202.56484
€188.43689
2025. 1. 8.
€207.215983
€202.260812
€207.215983
€197.074497
2025. 1. 7.
€222.142822
€207.215983
€222.288947
€206.734183
2025. 1. 6.
€216.315139
€222.142822
€224.440463
€215.535196
2025. 1. 5.
€221.579338
€216.315139
€223.422526
€217.411081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,549
0.41%
Market Cap€1.87T
Volume€11.95B
2
3,282.34
1.25%
Market Cap€395.54B
Volume€10.16B
3
2.55
9.06%
Market Cap€146.55B
Volume€7.54B
5
695.99
0.39%
Market Cap€101.55B
Volume€262.17M
6
186.89
0.49%
Market Cap€90.48B
Volume€2.46B
7
0.34
3.32%
Market Cap€50.52B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API