The Vault Staked SOL (VSOL) Live Price

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
203.59 -3.14%
Market Cap
€0
0%
Volume (24)
516,112
4.97%
Circulating Supply
0 VSOL
Issue Date
-

Data provided by Coingecko API

VSOL price Statistics

The Vault Staked SOL Price Today

The Vault Staked SOL Price
€203.59

Price Change

€-6.5969339
3.14%
24h Low / 24h High
€203.04 / €212.97

Trading Volume

€516,112
4.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Vault Staked SOL Supply

Circulating Supply
0 VSOL
Total Supply
1,222,263.908 VSOL
Max Supply
0 VSOL

The Vault Staked SOL Market Cap

Fully Diluted
Market Cap

€249,067,060
1.50%

The Vault Staked SOL Price Yesterday

Yesterday's Low / High
€206.52638 / €207.22425
Yesterday's Open / Close
€206.52638 / €207.22425
Yesterday's Change
1.59%
Yesterday's Volume
€388,344.57

The Vault Staked SOL Price History

7d Low / 7d High
€201.06267 / €227.88249
30d Low / 30d High
€201.31104 / €215.23715
90d Low / 90d High
€195.04062 / €215.23715
52 Week Low / 52 Week High
€193.60566 / €219.91185
All Time High1월 19일, 2025 (23 days ago)
€280.55
27.28%
All Time Low8월 5일, 2024 (6 months ago)
€103.69
96.75%

Data provided by Coingecko API

VSOL to EUR converter

The Vault Staked SOL
The Vault Staked SOLVSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Vault Staked SOL Price Chart (VSOL to EUR)

VSOLEUR by TradingView

The Vault Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

The Vault Staked SOL Historical Price Data (EUR)

Date
2025. 2. 10.
€207.156996
€0
€215.237148
€205.218009
2025. 2. 9.
€205.829954
€207.156996
€212.784283
€201.311036
2025. 2. 8.
€197.961461
€205.829954
€204.793246
€196.532422
2025. 2. 7.
€193.605659
€197.961461
€207.04745
€193.605659
2025. 2. 6.
€200.381061
€193.605659
€208.441926
€194.038818
2025. 2. 5.
€212.45251
€200.381061
€212.626387
€200.442357
2025. 2. 4.
€217.34619
€212.45251
€219.911848
€208.712005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,113
1.39%
Market Cap€1.9T
Volume€26.72B
2
2,636.82
1.59%
Market Cap€317.87B
Volume€17.52B
4
2.43
0.37%
Market Cap€140.21B
Volume€4.12B
5
197.92
2.84%
Market Cap€96.6B
Volume€4.45B
6
631.2
3.24%
Market Cap€92.05B
Volume€1.32B
8
0.25
0.39%
Market Cap€37.68B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
95,221
0.60%
Market Cap€1.89T
Volume€28.85B
2
2,633.31
2.76%
Market Cap€317.47B
Volume€16.86B
3
2.43
2.67%
Market Cap€140.26B
Volume€3.81B
4
0.97
0.06%
Market Cap€137.58B
Volume€33.57B
5
198.67
0.07%
Market Cap€96.97B
Volume€4.57B

Data provided by Coingecko API