Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
JPY 1.27+ 4.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,900
0.97%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
JPY 1.27

Price Change

JPY 0.053246
4.38%
24h Low / 24h High
JPY 1.22 / JPY 1.28

Trading Volume

JPY 23,900
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

JPY 12,683,392
2.91%

Trade Bionic Price Yesterday

Yesterday's Low / High
JPY 1.2265038 / JPY 1.2384758
Yesterday's Open / Close
JPY 1.2265038 / JPY 1.2384758
Yesterday's Change
3.04%
Yesterday's Volume
JPY 56,805.715

Trade Bionic Price History

7d Low / 7d High
JPY 0.0077076783 / JPY 0.010376018
30d Low / 30d High
JPY 1.2050454 / JPY 1.3269178
90d Low / 90d High
JPY 1.2050454 / JPY 1.6098107
52 Week Low / 52 Week High
JPY 1.2050454 / JPY 1.6098107
All Time High11월 17일, 2023 (12 months ago)
JPY 9.33
86.40%
All Time Low8월 21일, 2024 (2 months ago)
JPY 0.403006
214.72%

Data provided by Coingecko API

ONIC to JPY converter

Trade Bionic
Trade BionicONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to JPY)

ONICJPY by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 1.557202
JPY 0
JPY 1.557202
JPY 1.273065
2024. 11. 13.
JPY 1.492458
JPY 1.557202
JPY 1.609811
JPY 1.481234
2024. 11. 11.
JPY 1.564375
JPY 0
JPY 1.576998
JPY 1.536568
2024. 11. 9.
JPY 1.441577
JPY 0
JPY 1.494221
JPY 1.4385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,352
3.67%
Market CapJPY 1.81T
VolumeJPY 79.62B
2
JPY 3,118.05
1.72%
Market CapJPY 375.23B
VolumeJPY 31.11B
4
JPY 218.79
3.66%
Market CapJPY 103.26B
VolumeJPY 7.58B
5
JPY 622.42
0.59%
Market CapJPY 90.77B
VolumeJPY 1.7B
6
JPY 0.988661
24.51%
Market CapJPY 56.33B
VolumeJPY 14.34B
7
JPY 0.378821
2.13%
Market CapJPY 55.61B
VolumeJPY 12.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API