Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
JPY 1.19 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,515
0.07%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
JPY 1.19

Trading Volume

JPY 36,515
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

JPY 11,869,992
0.03%

Trade Bionic Price Yesterday

Yesterday's Low / High
JPY 1.1861912 / JPY 1.1869992
Yesterday's Open / Close
JPY 1.1869992 / JPY 1.1861912
Yesterday's Change
0.29%
Yesterday's Volume
JPY 36,515.015

Trade Bionic Price History

7d Low / 7d High
JPY 0.0066838565 / JPY 0.0095879012
30d Low / 30d High
JPY 1.1768872 / JPY 1.4255817
90d Low / 90d High
JPY 1.1768872 / JPY 1.4003605
52 Week Low / 52 Week High
JPY 1.0558455 / JPY 1.5188794
All Time High11월 17일, 2023 (1 years ago)
JPY 9.33
87.28%
All Time Low8월 21일, 2024 (4 months ago)
JPY 0.403006
194.54%

Data provided by Coingecko API

ONIC to JPY converter

Trade Bionic
Trade BionicONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to JPY)

ONICJPY by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 1.40129
JPY 0
JPY 1.40129
JPY 1.388028
2025. 1. 10.
JPY 1.476763
JPY 1.40129
JPY 1.518879
JPY 1.391127
2025. 1. 9.
JPY 1.058401
JPY 1.476763
JPY 1.484772
JPY 1.055845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,477
2.74%
Market CapJPY 1.97T
VolumeJPY 57.78B
2
JPY 3,373.19
4.85%
Market CapJPY 406.08B
VolumeJPY 26.26B
3
JPY 3.07
9.54%
Market CapJPY 176.4B
VolumeJPY 23.61B
5
JPY 709.6
1.35%
Market CapJPY 103.46B
VolumeJPY 949.79M
6
JPY 201.83
6.96%
Market CapJPY 97.67B
VolumeJPY 5B
7
JPY 0.376919
4.97%
Market CapJPY 55.6B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API