Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
JPY 0.725093+ 1.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,648
0.04%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
JPY 0.725093

Price Change

JPY 0.00813677
1.13%
24h Low / 24h High
JPY 0.716842 / JPY 0.733367

Trading Volume

JPY 39,648
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

JPY 7,250,933
0.47%

Trade Bionic Price Yesterday

Yesterday's Low / High
JPY 0.72836922 / JPY 0.72864499
Yesterday's Open / Close
JPY 0.72864499 / JPY 0.72836922
Yesterday's Change
0.47%
Yesterday's Volume
JPY 39,842.606

Trade Bionic Price History

7d Low / 7d High
JPY 0.0048244686 / JPY 0.0052820226
30d Low / 30d High
JPY 0.72836922 / JPY 0.72864499
90d Low / 90d High
JPY 0.72382938 / JPY 0.78778721
52 Week Low / 52 Week High
JPY 0.72382938 / JPY 0.78778721
All Time High11월 17일, 2023 (1 years ago)
JPY 9.33
92.23%
All Time Low8월 21일, 2024 (6 months ago)
JPY 0.403006
79.92%

Data provided by Coingecko API

ONIC to JPY converter

Trade Bionic
Trade BionicONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to JPY)

ONICJPY by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 0.771661
JPY 0
JPY 0.787787
JPY 0.757448
2025. 2. 21.
JPY 0.736423
JPY 0.771661
JPY 0.784467
JPY 0.736423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,361
0.83%
Market CapJPY 1.71T
VolumeJPY 54.48B
2
JPY 2,377.41
1.60%
Market CapJPY 286.69B
VolumeJPY 22.65B
4
JPY 2.23
0.44%
Market CapJPY 128.9B
VolumeJPY 6.7B
5
JPY 610.43
0.34%
Market CapJPY 89.01B
VolumeJPY 1.04B
6
JPY 134.97
5.66%
Market CapJPY 67.29B
VolumeJPY 4.63B
8
JPY 0.202878
1.11%
Market CapJPY 30.08B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API