Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
GBP 0.005333 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 320
0.39%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
GBP 0.00533259

Trading Volume

GBP 319.61
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

GBP 53,326
0.19%

Trade Bionic Price Yesterday

Yesterday's Low / High
GBP 0.0053120252 / GBP 0.0053325901
Yesterday's Open / Close
GBP 0.0053325901 / GBP 0.0053120252
Yesterday's Change
0.19%
Yesterday's Volume
GBP 319.61078

Trade Bionic Price History

7d Low / 7d High
GBP 0.0055945268 / GBP 0.0069667653
30d Low / 30d High
GBP 0.0045383417 / GBP 0.0055812499
90d Low / 90d High
GBP 0.0045383417 / GBP 0.0055812499
52 Week Low / 52 Week High
GBP 0.0045383417 / GBP 0.0055812499
All Time High11월 17일, 2023 (1 years ago)
GBP 0.050222
89.38%
All Time Low8월 21일, 2024 (5 months ago)
GBP 0.00212127
151.39%

Data provided by Coingecko API

ONIC to GBP converter

Trade Bionic
Trade BionicONIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to GBP)

ONICGBP by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (GBP)

Date
2025. 1. 27.
GBP 0.005375
GBP 0
GBP 0.005412
GBP 0.005312
2025. 1. 26.
GBP 0.004937
GBP 0.005375
GBP 0.005581
GBP 0.00492
2025. 1. 22.
GBP 0.004607
GBP 0
GBP 0.004622
GBP 0.004538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,024
0.47%
Market CapGBP 2.02T
VolumeGBP 43.44B
2
GBP 3,115.57
2.75%
Market CapGBP 375.39B
VolumeGBP 19.31B
3
GBP 3.08
0.11%
Market CapGBP 177.55B
VolumeGBP 8.06B
5
GBP 230.77
2.40%
Market CapGBP 112.3B
VolumeGBP 5.61B
6
GBP 671.35
1.26%
Market CapGBP 97.88B
VolumeGBP 731.22M
8
GBP 0.328009
1.95%
Market CapGBP 48.46B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API