Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
INR 0.650961 0.00%
Market Cap
INR 0
0%
Volume (24)
INR 20,025
0.05%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
INR 0.650961

Trading Volume

INR 20,025
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

INR 6,509,615
0.02%

Trade Bionic Price Yesterday

Yesterday's Low / High
INR 0.65064144 / INR 0.65096145
Yesterday's Open / Close
INR 0.65096145 / INR 0.65064144
Yesterday's Change
0.02%
Yesterday's Volume
INR 20,025.176

Trade Bionic Price History

7d Low / 7d High
INR 0.0066838565 / INR 0.0095879012
30d Low / 30d High
INR 0.64694795 / INR 0.77901292
90d Low / 90d High
INR 0.64694795 / INR 0.76547966
52 Week Low / 52 Week High
INR 0.57429764 / INR 0.82391041
All Time High11월 17일, 2023 (1 years ago)
INR 5.2
87.48%
All Time Low8월 21일, 2024 (4 months ago)
INR 0.232263
180.27%

Data provided by Coingecko API

ONIC to INR converter

Trade Bionic
Trade BionicONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to INR)

ONICINR by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.765988
INR 0
INR 0.765988
INR 0.758738
2025. 1. 10.
INR 0.802837
INR 0.765988
INR 0.82391
INR 0.760002
2025. 1. 9.
INR 0.574668
INR 0.802837
INR 0.806647
INR 0.574298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,522
2.48%
Market CapINR 1.97T
VolumeINR 57.34B
2
INR 3,371.7
4.60%
Market CapINR 406.16B
VolumeINR 26.26B
3
INR 3.07
9.67%
Market CapINR 176.81B
VolumeINR 22.64B
5
INR 709.64
1.26%
Market CapINR 103.5B
VolumeINR 936.61M
6
INR 201.65
6.49%
Market CapINR 97.7B
VolumeINR 4.99B
7
INR 0.37716
4.72%
Market CapINR 55.7B
VolumeINR 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API