Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
INR 0.696748+ 5.51%
Market Cap
INR 0
0%
Volume (24)
INR 13,129
0.81%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
INR 0.696748

Price Change

INR 0.03635972
5.51%
24h Low / 24h High
INR 0.651881 / INR 0.702897

Trading Volume

INR 13,129.29
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

INR 6,967,477
3.21%

Trade Bionic Price Yesterday

Yesterday's Low / High
INR 0.67233194 / INR 0.67779159
Yesterday's Open / Close
INR 0.67233194 / INR 0.67779159
Yesterday's Change
3.21%
Yesterday's Volume
INR 31,139.159

Trade Bionic Price History

7d Low / 7d High
INR 0.0077076783 / INR 0.010376018
30d Low / 30d High
INR 0.65094604 / INR 0.71862776
90d Low / 90d High
INR 0.65094604 / INR 0.87594832
52 Week Low / 52 Week High
INR 0.65094604 / INR 0.87594832
All Time High11월 17일, 2023 (12 months ago)
INR 5.2
86.59%
All Time Low8월 21일, 2024 (2 months ago)
INR 0.232263
200.15%

Data provided by Coingecko API

ONIC to INR converter

Trade Bionic
Trade BionicONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to INR)

ONICINR by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (INR)

Date
2024. 11. 14.
INR 0.844936
INR 0
INR 0.844936
INR 0.689173
2024. 11. 13.
INR 0.813945
INR 0.844936
INR 0.875948
INR 0.807534
2024. 11. 11.
INR 0.862928
INR 0
INR 0.868749
INR 0.844823
2024. 11. 9.
INR 0.796769
INR 0
INR 0.826081
INR 0.795276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,399
3.81%
Market CapINR 1.81T
VolumeINR 83.34B
2
INR 3,127.8
1.88%
Market CapINR 376.98B
VolumeINR 31.61B
4
INR 220.23
5.10%
Market CapINR 103.94B
VolumeINR 7.55B
5
INR 626.58
1.12%
Market CapINR 91.29B
VolumeINR 1.67B
7
INR 0.382056
3.36%
Market CapINR 55.52B
VolumeINR 12.35B
6
INR 0.968505
19.03%
Market CapINR 55.27B
VolumeINR 13.54B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API