Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
BRL 0.101784+ 1.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 756
0.23%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
BRL 0.101784

Price Change

BRL 0.00157937
1.58%
24h Low / 24h High
BRL 0.10005 / BRL 0.102827

Trading Volume

BRL 756.13
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
0 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

--

Trade Bionic Price Yesterday

Yesterday's Low / High
BRL 0.10235589 / BRL 0.10258933
Yesterday's Open / Close
BRL 0.10258933 / BRL 0.10235589
Yesterday's Change
0.67%
Yesterday's Volume
BRL 2,605.2157

Trade Bionic Price History

7d Low / 7d High
BRL 0.014089099 / BRL 0.020545582
30d Low / 30d High
BRL 0.096032764 / BRL 0.10261883
90d Low / 90d High
BRL 0.079348956 / BRL 0.11199191
52 Week Low / 52 Week High
BRL 0.078022625 / BRL 0.11199191
All Time High11월 17일, 2023 (10 months ago)
BRL 0.303362
66.41%
All Time Low8월 21일, 2024 (1 months ago)
BRL 0.01512676
573.72%

Data provided by Coingecko API

ONIC to BRL converter

Trade Bionic
Trade BionicONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to BRL)

ONICBRL by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (BRL)

Date
2024. 9. 26.
BRL 0.09523
BRL 0
BRL 0.097976
BRL 0.094851
2024. 9. 25.
BRL 0.108513
BRL 0.09523
BRL 0.111992
BRL 0.09499
2024. 9. 24.
BRL 0.080165
BRL 0.108513
BRL 0.109212
BRL 0.079349
2024. 9. 23.
BRL 0.080968
BRL 0.080165
BRL 0.084793
BRL 0.078023
2024. 9. 22.
BRL 0.084548
BRL 0.080968
BRL 0.084548
BRL 0.080367
2024. 9. 21.
BRL 0.094339
BRL 0.084548
BRL 0.094339
BRL 0.081249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,827
0.41%
Market CapBRL 1.3T
VolumeBRL 27.99B
2
BRL 2,680.54
0.68%
Market CapBRL 322.71B
VolumeBRL 15.14B
4
BRL 602.84
0.48%
Market CapBRL 87.95B
VolumeBRL 1.4B
5
BRL 156.66
0.88%
Market CapBRL 73.45B
VolumeBRL 3.11B
7
BRL 0.59
0.23%
Market CapBRL 33.29B
VolumeBRL 1.19B
9
BRL 0.12
0.03%
Market CapBRL 17.97B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API