Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
BRL 0.039296 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,355
0.43%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
BRL 0.03929648

Trading Volume

BRL 2,355.25
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

BRL 392,965
0.22%

Trade Bionic Price Yesterday

Yesterday's Low / High
BRL 0.039126562 / BRL 0.039296481
Yesterday's Open / Close
BRL 0.039296481 / BRL 0.039126562
Yesterday's Change
0.22%
Yesterday's Volume
BRL 2,355.2493

Trade Bionic Price History

7d Low / 7d High
BRL 0.0055709218 / BRL 0.0069667653
30d Low / 30d High
BRL 0.033145636 / BRL 0.041195814
90d Low / 90d High
BRL 0.033145636 / BRL 0.041195814
52 Week Low / 52 Week High
BRL 0.033145636 / BRL 0.041195814
All Time High11월 17일, 2023 (1 years ago)
BRL 0.303362
87.05%
All Time Low8월 21일, 2024 (5 months ago)
BRL 0.01512676
159.78%

Data provided by Coingecko API

ONIC to BRL converter

Trade Bionic
Trade BionicONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to BRL)

ONICBRL by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.040697
BRL 0
BRL 0.041196
BRL 0.03632
2025. 1. 22.
BRL 0.034065
BRL 0
BRL 0.034349
BRL 0.033146
2025. 1. 21.
BRL 0.033787
BRL 0.034065
BRL 0.034222
BRL 0.033626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,081
2.65%
Market CapBRL 2.04T
VolumeBRL 76.9B
2
BRL 3,215.58
1.96%
Market CapBRL 387.47B
VolumeBRL 34.66B
3
BRL 3.11
5.75%
Market CapBRL 179.47B
VolumeBRL 14.26B
5
BRL 240.97
4.28%
Market CapBRL 117.15B
VolumeBRL 10.88B
6
BRL 682.06
4.48%
Market CapBRL 99.5B
VolumeBRL 1.25B
8
BRL 0.34
4.31%
Market CapBRL 49.88B
VolumeBRL 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API