Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
0.007826+ 5.50%
Market Cap
€0
0%
Volume (24)
147
0.73%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
€0.0078262

Price Change

€0.00040796
5.50%
24h Low / 24h High
€0.0073134 / €0.00789528

Trading Volume

€147.47
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

€78,262
3.25%

Trade Bionic Price Yesterday

Yesterday's Low / High
€0.0075519063 / €0.0076072203
Yesterday's Open / Close
€0.0075519063 / €0.0076072203
Yesterday's Change
3.25%
Yesterday's Volume
€349.76772

Trade Bionic Price History

7d Low / 7d High
€0.0077076783 / €0.010376018
30d Low / 30d High
€0.0073117734 / €0.0080771786
90d Low / 90d High
€0.0073117734 / €0.0098114589
52 Week Low / 52 Week High
€0.0073117734 / €0.0098114589
All Time High11월 17일, 2023 (12 months ago)
€0.057451
86.37%
All Time Low8월 21일, 2024 (2 months ago)
€0.00248983
214.50%

Data provided by Coingecko API

ONIC to EUR converter

Trade Bionic
Trade BionicONIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to EUR)

ONICEUR by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (EUR)

Date
2024. 11. 14.
€0.009474
€0
€0.009474
€0.007724
2024. 11. 13.
€0.009087
€0.009474
€0.009811
€0.009009
2024. 11. 11.
€0.009542
€0
€0.009598
€0.009343
2024. 11. 9.
€0.008804
€0
€0.009132
€0.008789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,309
3.84%
Market Cap€1.81T
Volume€73.46B
2
3,130.08
2.09%
Market Cap€376.98B
Volume€31.06B
4
220.33
5.32%
Market Cap€104.32B
Volume€7.55B
5
625.19
1.00%
Market Cap€91.14B
Volume€1.66B
6
0.97
19.98%
Market Cap€55.66B
Volume€13.54B
7
0.38
2.61%
Market Cap€55.52B
Volume€12.25B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API