TRIA (TRIA) Live Price

TRIA logo
TRIATRIA
$0.019761 -2.10%
Market Cap
$42.63M
2.19%
Volume (24)
$3,157,537
0.65%
Circulating Supply
2,157,670,000 TRIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TRIA price Statistics

TRIA Price Today

TRIA Price
$0.01976119

Price Change

$-0.00042313889
2.10%
24h Low / 24h High
$0.01828726 / $0.02039381

Trading Volume

$3,157,537
0.65%
Volume / Market Cap
0.074066609
Market Dominance
0.0019660428%
Market Rank
#501

TRIA Supply

Circulating Supply
2,157,670,000 TRIA
Total Supply
10,000,000,000 TRIA
Max Supply
10,000,000,000 TRIA

TRIA Market Cap

Market Cap
$42,631,046
2.19%

Fully Diluted
Market Cap

$197,579,080
5.37%

TRIA Price Yesterday

Yesterday's Low / High
$0.018688592 / $0.018814802
Yesterday's Open / Close
$0.018814802 / $0.018688592
Yesterday's Change
5.38%
Yesterday's Volume
$5,090,700

TRIA Price History

7d Low / 7d High
$0.016955698 / $0.021545329
30d Low / 30d High
$0.018309535 / $0.020793029
90d Low / 90d High
$0.016955698 / $0.020793029
52 Week Low / 52 Week High
$0.016955698 / $0.022853255
All Time HighMay 15, 2026 (1 months ago)
$0.04994739
60.72%
All Time LowFeb 3, 2026 (4 months ago)
$0.01329543
47.58%

Data provided by Coingecko API

TRIA to USD converter

TRIA
TRIATRIA
USD
USDUSD

Data provided by Coingecko API

Real-Time TRIA Price Chart (TRIA to USD)

TRIAUSD by TradingView

TRIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
TRIA/USDT
$0.000136
$74,863
Recently
Kraken
Kraken
$0.02
TRIA/USD
$0.00004
$73,680
Recently

TRIA Historical Price Data (USD)

Date
7/1/2026
$0.020744
$0
$0.020793
$0.01831
6/30/2026
$0.017623
$0.020744
$0.020042
$0.016956
6/29/2026
$0.017979
$0.017623
$0.019081
$0.017646
6/28/2026
$0.018846
$0.017979
$0.019286
$0.017527
6/27/2026
$0.019304
$0.018846
$0.01996
$0.018778
6/26/2026
$0.020262
$0.019304
$0.020476
$0.019272
6/25/2026
$0.022353
$0.020262
$0.022853
$0.020156

Data provided by Coingecko API

TRIA Price Live Data

The live price of TRIA is $ 0.019761 per (TRIA/USD) today with a current market cap of 42.63M USD. 24-hour trading volume is $ 3,157,537 USD. TRIA to USD price is updated in real-time. TRIA is -2.10% in the last 24 hours. It has a circulating supply of $ 2,157,670,000 TRIA.

TRIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
11
Last weekExtreme Fear
13
Last monthExtreme Fear
11

Next Update

The next update will happen in:

8 hours, 57 minutes and 43 seconds

Explore Our Other Products for TRIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,436
3.13%
Market Cap$1.23T
Volume$43.58B
2
$1,696.42
6.19%
Market Cap$204.73B
Volume$13.43B
4
$560.47
2.06%
Market Cap$75.54B
Volume$891.51M
6
$1.09
3.72%
Market Cap$67.79B
Volume$1.89B
7
$80.54
4.91%
Market Cap$46.79B
Volume$4.23B
11
$0.07
2.84%
Market Cap$11.53B
Volume$737.39M

Data provided by Coingecko API

More Cryptocurrencies

500
$0.00042626
11.94%
Market Cap$42.56M
Volume$1.91M
502
$1.24
0.79%
Market Cap$42.35M
Volume$262,437
503
$8.7
10.70%
Market Cap$42.22M
Volume$837,857
Market Cap$42.2M
Volume$745,615
Market Cap$41.99M
Volume$1.18M
507
$0.1
4.74%
Market Cap$41.93M
Volume$12.26M
505
$0.01
9.41%
Market Cap$41.91M
Volume$5.01M
508
Market Cap$41.7M
Volume$9.87M
509
$0.3
2.18%
Market Cap$41.3M
Volume$16,841
510
$0.07
2.06%
Market Cap$41.08M
Volume$5.32M
511
$755.16
0.67%
Market Cap$40.93M
Volume$1.86M
513
$0.00045288
1.91%
Market Cap$40.71M
Volume$3.67M
512
$0.03
7.86%
Market Cap$40.7M
Volume$27.83M
514
$11.72
8.05%
Market Cap$40.56M
Volume$575,043
516
$0.04
4.57%
Market Cap$40.34M
Volume$8.21M
517
$0.29
6.15%
Market Cap$40.3M
Volume$1.38M
518
$0.05
3.33%
Market Cap$40.27M
Volume$426,640
519
$0.01
5.02%
Market Cap$40.14M
Volume$3.73M
520
$0.07
9.54%
Market Cap$39.74M
Volume$30.96M
522
Market Cap$39.44M
Volume$6.64M
523
$74.94
2.81%
Market Cap$39.31M
Volume$623,915
Market Cap$39.16M
Volume$289,340
525
$0.00061096
2.70%
Market Cap$39.07M
Volume$10.51M
526
$1
0.02%
Market Cap$39.05M
Volume$489,923
530
Market Cap$38.93M
Volume$10.01M
528
$0.2
4.41%
Market Cap$38.91M
Volume$6.46M
527
$0.00348367
4.94%
Market Cap$38.88M
Volume$4.32M
529
$0.00038889
0.95%
Market Cap$38.88M
Volume$7.5M
531
$0.00404899
0.02%
Market Cap$38.47M
Volume$22,061
Market Cap$38.39M
Volume$1.88M
532
$0.01
10.39%
Market Cap$38.34M
Volume$2.43M
533
$0.29
0.11%
Market Cap$38.17M
Volume$120,053
535
Market Cap$38.13M
Volume$9.07M
534
$0.04
0.32%
Market Cap$38.12M
Volume$97,743
536
$0.04
1.04%
Market Cap$37.82M
Volume$293,093
537
$1
0.21%
Market Cap$37.81M
Volume$1,790
539
$0.27
1.54%
Market Cap$37.69M
Volume$969,650
543
$0.00467679
5.72%
Market Cap$37.65M
Volume$3.98M
541
$0.08
1.44%
Market Cap$37.62M
Volume$2.56M
547
Market Cap$37.59M
Volume$313,571
540
$0.00227447
6.24%
Market Cap$37.58M
Volume$1.75M
544
$0.06
8.12%
Market Cap$37.39M
Volume$21.97M
542
$0.00000062
0.15%
Market Cap$37.3M
Volume$25,922
545
$0.00036799
3.48%
Market Cap$37.23M
Volume$717,612
Market Cap$37.16M
Volume$1.09M
552
$0.01
3.36%
Market Cap$36.9M
Volume$11.08M
550
$231.17
1.09%
Market Cap$36.88M
Volume$157
549
$0.03
6.45%
Market Cap$36.86M
Volume$4.63M
551
$0.05
51.39%
Market Cap$36.85M
Volume$1.55M
553
$0.18
1.70%
Market Cap$36.48M
Volume$2.33M
554
$0.01
3.80%
Market Cap$36.45M
Volume$5.86M
555
$1.14
0.43%
Market Cap$36.42M
Volume$7.96M
557
$0.06
5.61%
Market Cap$36.23M
Volume$15,884
Market Cap$36.19M
Volume$13.85M
558
$2.93
2.53%
Market Cap$36.04M
Volume$43,750
559
$0.39
3.28%
Market Cap$35.91M
Volume$4.69M
560
Market Cap$35.89M
Volume$109,690
562
$1.59
11.47%
Market Cap$35.87M
Volume$2.97M
561
$0.00357369
3.51%
Market Cap$35.74M
Volume$6.41M
563
$0.01
2.63%
Market Cap$35.36M
Volume$4.19M
564
$0.0013885
2.38%
Market Cap$35.1M
Volume$25,944
565
$0.0046369
9.01%
Market Cap$35.06M
Volume$282,909
567
$54.62
1.06%
Market Cap$34.98M
Volume$329,128
566
$0.04
0.73%
Market Cap$34.92M
Volume$8,289
Market Cap$34.82M
Volume$855,042
569
$0.98
3.78%
Market Cap$34.73M
Volume$76,217
570
$0.12
4.50%
Market Cap$34.47M
Volume$150,658
571
$0.02
13.41%
Market Cap$34.29M
Volume$26.98M
572
$0.01
2.10%
Market Cap$34.27M
Volume$2.09M
573
$61,712
4.25%
Market Cap$34.22M
Volume$9,129
574
$1.11
2.93%
Market Cap$34.21M
Volume$1.94M
577
Market Cap$34.06M
Volume$6.16M
575
$0.14
4.45%
Market Cap$33.98M
Volume$44.11M
578
Market Cap$33.97M
Volume$4.68M
583
$0.09
4.16%
Market Cap$33.81M
Volume$226,303
579
Market Cap$33.78M
Volume$6.84M
580
Market Cap$33.77M
Volume$45,985
581
$0.05
2.71%
Market Cap$33.74M
Volume$3.02M
582
Market Cap$33.72M
Volume$0
586
$199.43
2.11%
Market Cap$33.68M
Volume$6.06M
585
$0.03
1.24%
Market Cap$33.66M
Volume$1,122
584
$0.16
0.05%
Market Cap$33.65M
Volume$9M
587
$0.00203319
9.78%
Market Cap$33.62M
Volume$3.64M
588
$0.14
3.98%
Market Cap$33.22M
Volume$3.8M
589
$1.11
7.54%
Market Cap$33.1M
Volume$196,322
595
$0.04
10.76%
Market Cap$33.06M
Volume$685
Market Cap$32.77M
Volume$4.29M
592
$730.79
0.07%
Market Cap$32.73M
Volume$1.35M
591
$1.76
2.21%
Market Cap$32.69M
Volume$3.73M
594
$0.01
6.72%
Market Cap$32.64M
Volume$14.26M
596
$0.00007728
0.12%
Market Cap$32.56M
Volume$3.84M
593
$0.25
0.13%
Market Cap$32.56M
Volume$416,304
597
$7.32
8.92%
Market Cap$32.49M
Volume$349,657
Market Cap$32.4M
Volume$29,727
599
$1.06
0.05%
Market Cap$32.35M
Volume$5,767
500
$0.00042626
11.94%
Market Cap$42.56M
Volume$1.91M
502
$1.24
0.79%
Market Cap$42.35M
Volume$262,437

Data provided by Coingecko API