TRIA (TRIA) Live Price

TRIA logo
TRIATRIA
$0.003436 -20.27%
Market Cap
$7.41M
20.30%
Volume (24)
$3,933,579
9.09%
Circulating Supply
2,157,670,000 TRIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TRIA price Statistics

TRIA Price Today

TRIA Price
$0.00343645

Price Change

$-0.00087388655
20.27%
24h Low / 24h High
$0.00324452 / $0.00431107

Trading Volume

$3,933,579
9.09%
Volume / Market Cap
0.53070535
Market Dominance
0.00027715811%
Market Rank
#1394

TRIA Supply

Circulating Supply
2,157,670,000 TRIA
Total Supply
10,000,000,000 TRIA
Max Supply
10,000,000,000 TRIA

TRIA Market Cap

Market Cap
$7,411,983
20.30%

Fully Diluted
Market Cap

$34,351,790
0.86%

TRIA Price Yesterday

Yesterday's Low / High
$0.0034022823 / $0.0035279336
Yesterday's Open / Close
$0.0035279336 / $0.0034022823
Yesterday's Change
0.83%
Yesterday's Volume
$3,523,601.8

TRIA Price History

7d Low / 7d High
$0.0034022823 / $0.0054499939
30d Low / 30d High
$0.0034022823 / $0.0043950833
90d Low / 90d High
$0.0034022823 / $0.0046939696
52 Week Low / 52 Week High
$0.0034022823 / $0.0054499939
All Time HighMay 15, 2026 (3 months ago)
$0.050041
93.13%
All Time LowSep 9, 2026 (0 days ago)
$0.00324452
5.92%

Data provided by Coingecko API

TRIA to USD converter

TRIA
TRIATRIA
USD
USDUSD

Data provided by Coingecko API

Real-Time TRIA Price Chart (TRIA to USD)

TRIAUSD by TradingView

TRIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.003404
TRIA/USDT
$0.000005
$1,484,227
Recently
KuCoin
$0.003402
TRIA/USDT
$0.000007
$262,333
Recently

TRIA Historical Price Data (USD)

Date
9/9/2026
$0.004244
$0.003528
$0.004395
$0.003402
9/8/2026
$0.004369
$0.004244
$0.004421
$0.004117
9/7/2026
$0.004491
$0.004369
$0.004491
$0.004138
9/6/2026
$0.004926
$0.004491
$0.005024
$0.004338
9/5/2026
$0.005097
$0.004926
$0.00545
$0.004865
9/4/2026
$0.003854
$0.005097
$0.005383
$0.003854
9/3/2026
$0.003681
$0.003854
$0.003884
$0.003681

Data provided by Coingecko API

TRIA Price Live Data

The live price of TRIA is $ 0.003436 per (TRIA/USD) today with a current market cap of 7.41M USD. 24-hour trading volume is $ 3,933,579 USD. TRIA to USD price is updated in real-time. TRIA is -20.27% in the last 24 hours. It has a circulating supply of $ 2,157,670,000 TRIA.

TRIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 38 minutes and 30 seconds

Explore Our Other Products for TRIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.35M
Volume$1,167
Market Cap$9.32M
Volume$361,086
1245
$0.07
2.67%
Market Cap$9.32M
Volume$11,089
1246
$0.02
2.00%
Market Cap$9.32M
Volume$75,511
1247
$0.04
2.59%
Market Cap$9.32M
Volume$221
1248
$83.05
5.13%
Market Cap$9.3M
Volume$13,913
1249
Market Cap$9.29M
Volume$1,146
1250
$0.05
5.13%
Market Cap$9.28M
Volume$84,397
1251
$0.01
14.23%
Market Cap$9.25M
Volume$5.8M
1253
$0.00125324
30.61%
Market Cap$9.24M
Volume$283,845
1254
$0.07
6.67%
Market Cap$9.23M
Volume$127.28M
1255
$0.47
7.97%
Market Cap$9.23M
Volume$258,879
1256
$0.73
10.79%
Market Cap$9.22M
Volume$2.75M
1257
$0.11
19.37%
Market Cap$9.22M
Volume$10.04M
1258
$0.01
2.77%
Market Cap$9.22M
Volume$464,099
1259
$0.64
5.40%
Market Cap$9.19M
Volume$2.44M
1260
Market Cap$9.19M
Volume$0
1261
$0.12
1.91%
Market Cap$9.16M
Volume$15,933
1262
$0.01
2.07%
Market Cap$9.15M
Volume$629,739
1263
$1.79
9.40%
Market Cap$9.15M
Volume$173,985
1264
$0.01
14.68%
Market Cap$9.14M
Volume$127,489
1265
$0.06
8.89%
Market Cap$9.12M
Volume$4.14M
1266
$0.00067356
13.90%
Market Cap$9.11M
Volume$8,922
1267
Market Cap$9.11M
Volume$1.69M
Market Cap$9.09M
Volume$6.38M
1269
$0.5
5.14%
Market Cap$9.07M
Volume$28,670
1270
Market Cap$9.07M
Volume$1.5M
1271
Market Cap$9.05M
Volume$411,333
1272
$0.00000903
9.30%
Market Cap$9.04M
Volume$128,675
1273
$0.00270319
8.51%
Market Cap$9.03M
Volume$4.4M
1274
$0.00125449
4.59%
Market Cap$9.03M
Volume$1.16M
1275
Market Cap$9.02M
Volume$156,024
1276
$5.65
8.44%
Market Cap$9.02M
Volume$108,846
1277
$0.00198779
7.58%
Market Cap$9.02M
Volume$483,692
1278
$0.05
13.88%
Market Cap$9.02M
Volume$8.61M
1279
$0.01
5.62%
Market Cap$9M
Volume$2.68M
1280
$0.01
78.40%
Market Cap$9M
Volume$21.2M
1281
$0.43
0.70%
Market Cap$8.98M
Volume$4,194
Market Cap$8.97M
Volume$64
1282
Market Cap$8.96M
Volume$88,228
1284
$0.05
10.20%
Market Cap$8.95M
Volume$3.48M
1285
$0.01
7.52%
Market Cap$8.95M
Volume$161,868
1286
Market Cap$8.94M
Volume$554,075
1287
$2.35
0.76%
Market Cap$8.93M
Volume$549
1288
$0.00089217
0.85%
Market Cap$8.92M
Volume$38,784
1289
$0.00001291
5.64%
Market Cap$8.92M
Volume$299,211
1290
$0.02
3.37%
Market Cap$8.91M
Volume$2,434
1291
$5.56
0.02%
Market Cap$8.89M
Volume$548,024
1292
$0.00135567
0.23%
Market Cap$8.88M
Volume$79,657
1293
$0.99
0.36%
Market Cap$8.86M
Volume$123,030
1294
$2.21
0.12%
Market Cap$8.85M
Volume$8,729
1295
Market Cap$8.81M
Volume$140,731
Market Cap$8.76M
Volume$2.72M
1297
Market Cap$8.75M
Volume$5.5M
1298
$1.74
7.22%
Market Cap$8.73M
Volume$81,057
1299
Market Cap$8.72M
Volume$186,652
Market Cap$8.71M
Volume$3M
1301
Market Cap$8.68M
Volume$12,581
1302
$0.01
6.68%
Market Cap$8.68M
Volume$46,556
1303
$0.00002065
2.70%
Market Cap$8.67M
Volume$1,103
1304
$0.28
3.42%
Market Cap$8.64M
Volume$1,893
1305
Market Cap$8.63M
Volume$164
1306
$0.04
8.09%
Market Cap$8.63M
Volume$5.9M
1307
$0.02
4.58%
Market Cap$8.61M
Volume$4.16M
1308
$0.00215146
0.81%
Market Cap$8.6M
Volume$190,271
1309
$0.00071559
7.96%
Market Cap$8.6M
Volume$34,942
1310
Market Cap$8.55M
Volume$152,417
1311
$0.04
6.28%
Market Cap$8.54M
Volume$2.66M
1312
$0.06
3.87%
Market Cap$8.53M
Volume$2.17M
Market Cap$8.52M
Volume$42
Market Cap$8.51M
Volume$1.97M
1315
$1.88
4.50%
Market Cap$8.49M
Volume$485,814
Market Cap$8.48M
Volume$105,152
1317
$0.0021404
3.41%
Market Cap$8.46M
Volume$1.18M
1318
$0.00473034
0.92%
Market Cap$8.44M
Volume$1.27M
1319
$0.01
0.88%
Market Cap$8.44M
Volume$163,552
1320
$0.41
2.86%
Market Cap$8.43M
Volume$1.48M
1321
Market Cap$8.42M
Volume$3,255
1322
Market Cap$8.39M
Volume$1.69M
Market Cap$8.38M
Volume$0
1324
$0.02
2.40%
Market Cap$8.37M
Volume$3.22M
1325
$0.12
4.75%
Market Cap$8.35M
Volume$375,956
1326
$0.56
2.99%
Market Cap$8.33M
Volume$6,300
1327
$0.01
27.74%
Market Cap$8.32M
Volume$1.64M
1328
$0.02
1.23%
Market Cap$8.31M
Volume$508,471
1330
$0.01
52.09%
Market Cap$8.26M
Volume$18.8M
1331
$0.49
16.44%
Market Cap$8.26M
Volume$3,280
1332
$0.00419842
20.73%
Market Cap$8.26M
Volume$173,728
1333
$0.01
3.38%
Market Cap$8.22M
Volume$99,215
1334
Market Cap$8.22M
Volume$2.27M
Market Cap$8.21M
Volume$0
1336
Market Cap$8.2M
Volume$136,548
1337
$0.01
9.76%
Market Cap$8.2M
Volume$169,770
1338
$0.04
9.20%
Market Cap$8.19M
Volume$6,258
1339
$0.01
0.66%
Market Cap$8.16M
Volume$146,668
Market Cap$9.35M
Volume$1,167
Market Cap$9.32M
Volume$361,086

Data provided by Coingecko API