Unagi Token (UNA) Live Price

Unagi Token logo
UNAUnagi Token
$0.000311 -24.43%
Market Cap
$115,418
24.43%
Volume (24)
$383
1.15%
Circulating Supply
370,689,840 UNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UNA price Statistics

Unagi Token Price Today

Unagi Token Price
$0.00031135

Price Change

$-0.00010067464
24.43%
24h Low / 24h High
$0.00030699 / $0.00041572

Trading Volume

$382.55
1.15%
Volume / Market Cap
0.0033144743
Market Dominance
0.0000039646432%
Market Rank
#5637

Unagi Token Supply

Circulating Supply
370,689,842.65 UNA
Total Supply
990,626,971.588 UNA
Max Supply
1,000,000,000 UNA

Unagi Token Market Cap

Market Cap
$115,418
24.43%

Fully Diluted
Market Cap

$308,442
22.49%

Unagi Token Price Yesterday

Yesterday's Low / High
$0.0003994106 / $0.00040403842
Yesterday's Open / Close
$0.0003994106 / $0.00040403842
Yesterday's Change
22.50%
Yesterday's Volume
$17.379481

Unagi Token Price History

7d Low / 7d High
$0.00035631074 / $0.0013184831
30d Low / 30d High
$0.0003994106 / $0.00042517135
90d Low / 90d High
$0.0003785604 / $0.00042517135
52 Week Low / 52 Week High
$0.00035631074 / $0.0013218723
All Time HighJun 12, 2024 (2 years ago)
$0.154495
99.80%
All Time LowSep 29, 2026 (14 days ago)
$0.00022851
36.25%

Data provided by Coingecko API

UNA to USD converter

Unagi Token
Unagi TokenUNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Unagi Token Price Chart (UNA to USD)

UNAUSD by TradingView

Unagi Token Exchanges

Instant crypto to crypto exchange coming soon!

Unagi Token Historical Price Data (USD)

Date
10/12/2026
$0.000417
$0.000399
$0.000425
$0.000404
10/11/2026
$0.00042
$0.000417
$0.00042
$0.000413
10/10/2026
$0.000383
$0.00042
$0.00042
$0.000383
10/9/2026
$0.000373
$0.000383
$0.000385
$0.000373
10/8/2026
$0.001226
$0.000373
$0.001226
$0.000356
10/7/2026
$0.001247
$0.001226
$0.001249
$0.001224
10/6/2026
$0.001322
$0.001247
$0.001322
$0.001246

Data provided by Coingecko API

UNA Price Live Data

The live price of UNA is $ 0.000311 per (UNA/USD) today with a current market cap of 115,418 USD. 24-hour trading volume is $ 383 USD. UNA to USD price is updated in real-time. Unagi Token is -24.43% in the last 24 hours. It has a circulating supply of $ 370,689,840 UNA.

Unagi Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 40 minutes and 14 seconds

Explore Our Other Products for UNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

5131
$3,053.73
1.64%
Market Cap$166,747
Volume$0
5133
$0.00016663
2.47%
Market Cap$166,655
Volume$73
5135
$0.00016668
3.19%
Market Cap$166,583
Volume$2,192
5134
$0.00021366
5.04%
Market Cap$166,576
Volume$1,281
5137
$0.0000017
0%
Market Cap$166,395
Volume$8,836
5139
$0.00046823
0.07%
Market Cap$166,374
Volume$6,313
Market Cap$166,359
Volume$7,884
5138
$0.00144638
0.60%
Market Cap$166,321
Volume$579
Market Cap$166,206
Volume$410
5141
$0.00062033
1.30%
Market Cap$166,201
Volume$1,459
5142
$0.00023907
8.45%
Market Cap$166,193
Volume$333
5143
$0.00006933
4.91%
Market Cap$166,189
Volume$2,138
5144
$0.00001654
0%
Market Cap$165,424
Volume$5
5145
$0.00016537
2.14%
Market Cap$165,370
Volume$624
$0.00017084
0%
Market Cap$165,330
Volume$4
5147
$0.00016493
3.23%
Market Cap$164,883
Volume$1,303
Market Cap$164,848
Volume$0
5149
$0.00016479
4.45%
Market Cap$164,787
Volume$643
5152
$0.00016464
13.96%
Market Cap$164,601
Volume$12,139
5151
$0.04
2.68%
Market Cap$164,463
Volume$678
5153
$43.3
10.41%
Market Cap$164,340
Volume$5,460
Market Cap$164,286
Volume$57
Market Cap$164,256
Volume$82
5155
$0.00208249
0%
Market Cap$164,030
Volume$27
5156
Market Cap$163,905
Volume$22
5157
$0.00017248
2.47%
Market Cap$163,874
Volume$3
5158
$0.00016387
9.89%
Market Cap$163,807
Volume$33,132
5159
$0.00001913
9.54%
Market Cap$163,729
Volume$1
5161
Market Cap$163,482
Volume$28
5160
$0.0001635
4.66%
Market Cap$163,469
Volume$113
Market Cap$163,309
Volume$23,667
Market Cap$162,985
Volume$43,754
5163
$0.00016302
0%
Market Cap$162,937
Volume$80
5165
$0.0000695
5.83%
Market Cap$162,613
Volume$738
5166
$0.00001444
0%
Market Cap$162,560
Volume$188
Market Cap$162,466
Volume$156
5168
$0.00016222
0%
Market Cap$162,048
Volume$8
Market Cap$161,869
Volume$4
5164
$0.00000162
2.22%
Market Cap$161,706
Volume$33
5172
$0.00016643
20.52%
Market Cap$161,605
Volume$13,140
$0.00139084
0%
Market Cap$161,565
Volume$2
5175
$0.00001611
3.18%
Market Cap$161,076
Volume$34,565
5173
$0.54
2.13%
Market Cap$161,067
Volume$18
5174
$0.000161
5.50%
Market Cap$160,972
Volume$233
5176
$0.00016085
11.54%
Market Cap$160,843
Volume$29,441
5177
$0.00016094
3.73%
Market Cap$160,796
Volume$206
Market Cap$160,748
Volume$1,353
5171
$0.01
2.11%
Market Cap$160,729
Volume$316
5178
$0.00000161
0%
Market Cap$160,619
Volume$10
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5179
Market Cap$160,243
Volume$3
5180
$0.00160183
23.15%
Market Cap$160,182
Volume$2,340
5181
$0.00016012
2.64%
Market Cap$159,983
Volume$801
5182
$0.00016088
5.84%
Market Cap$159,853
Volume$25,714
5183
$0.00094927
12.97%
Market Cap$159,738
Volume$13,808
5184
Market Cap$159,734
Volume$25,425
$0.00003719
0%
Market Cap$159,667
Volume$13
5185
$0.00047158
0.09%
Market Cap$159,476
Volume$18,479
$0.0000002
0%
Market Cap$159,346
Volume$1
5186
$0.00016133
4.69%
Market Cap$159,216
Volume$5,488
Market Cap$159,104
Volume$8,885
5192
$0.0001847
1.96%
Market Cap$158,835
Volume$1,243
5191
$0.00015886
0.89%
Market Cap$158,825
Volume$338
5193
$0.00015906
0.52%
Market Cap$158,783
Volume$11
5194
$0.00016337
15.93%
Market Cap$158,636
Volume$5,018
5195
$0.00002377
4.41%
Market Cap$158,443
Volume$2
5196
$0.00016786
0%
Market Cap$158,443
Volume$170
5197
$0.0000002
0%
Market Cap$158,378
Volume$46
5198
$0.00084277
2.82%
Market Cap$158,244
Volume$307
5199
$0.00015826
5.40%
Market Cap$158,191
Volume$2,304
5187
$0.00020543
3.41%
Market Cap$158,166
Volume$122
5201
$0.00004597
1.46%
Market Cap$158,110
Volume$91
5200
$0.0001581
4.42%
Market Cap$158,099
Volume$117
Market Cap$158,068
Volume$557
5203
$0.00015802
0%
Market Cap$158,022
Volume$191
$0.00072057
0%
Market Cap$158,014
Volume$7
5204
$0.00088977
4.16%
Market Cap$157,947
Volume$343
5205
Market Cap$157,860
Volume$76
5206
$0.00015771
4.92%
Market Cap$157,705
Volume$262
$0.00271392
0%
Market Cap$157,699
Volume$111
5207
$0.00021872
0%
Market Cap$157,459
Volume$1
$0.00053142
0%
Market Cap$157,441
Volume$24
5208
$0.98
0.44%
Market Cap$157,386
Volume$0
5209
Market Cap$157,134
Volume$41
Market Cap$157,057
Volume$7,200
5210
$0.00015702
3.57%
Market Cap$157,014
Volume$172
5212
Market Cap$157,001
Volume$10
$0.00015692
0%
Market Cap$156,919
Volume$38
5213
$0.00068695
6.87%
Market Cap$156,820
Volume$38
5214
$0.00008309
0.40%
Market Cap$156,757
Volume$43
5215
Market Cap$156,718
Volume$4
5216
$0.00017134
5.54%
Market Cap$156,686
Volume$6,712
5217
$0.00015616
0%
Market Cap$156,165
Volume$3
5218
$0.00015814
14.59%
Market Cap$156,150
Volume$4,728
5221
$0.00000038
1.21%
Market Cap$155,959
Volume$19
5131
$3,053.73
1.64%
Market Cap$166,747
Volume$0
5133
$0.00016663
2.47%
Market Cap$166,655
Volume$73

Data provided by Coingecko API