Stable (STABLE) Live Price

Stable logo
STABLEStable
$0.765559 -22.11%
Market Cap
$765,559
22.11%
Volume (24)
$9
0.36%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STABLE price Statistics

Stable Price Today

Stable Price
$0.765559

Price Change

$-0.21725342
22.11%
24h Low / 24h High
$0.76099 / $1.003

Trading Volume

$9.45
0.36%
Volume / Market Cap
0.000012343921
Market Dominance
0.000028626737%
Market Rank
#3179

Stable Supply

Circulating Supply
1,000,000 STABLE
Total Supply
1,000,000 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
$765,559
22.11%

Fully Diluted
Market Cap

$765,559
0.15%

Stable Price Yesterday

Yesterday's Low / High
$0.76299543 / $0.76577477
Yesterday's Open / Close
$0.76577477 / $0.76299543
Yesterday's Change
0.15%
Yesterday's Volume
$9.4544884

Stable Price History

7d Low / 7d High
$0.74151356 / $1.0074773
30d Low / 30d High
$0.74151356 / $0.99794048
90d Low / 90d High
$0.74151356 / $1.0074773
52 Week Low / 52 Week High
$0.74151356 / $1.0074773
All Time HighMay 28, 2024 (2 years ago)
$18.21
95.80%
All Time LowMar 31, 2026 (5 months ago)
$0.00001149
>1000000%

Data provided by Coingecko API

STABLE to USD converter

Stable
StableSTABLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to USD)

STABLEUSD by TradingView

Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.03
STABLE/USDT
$0.00002
$458,677
Recently
Gate.io
$0.03
STABLE/USDT
$0.000017
$56,469
Recently
KuCoin
$0.03
STABLE/USDT
$0.00004
$30,096
Recently

Stable Historical Price Data (USD)

Date
9/11/2026
$0.745436
$0.765775
$0.99794
$0.745436
9/9/2026
$0.789721
$0
$0.844673
$0.776013
9/6/2026
$0.804546
$0
$0.804798
$0.775409
9/5/2026
$0.758672
$0.804546
$0.811663
$0.756939

Data provided by Coingecko API

STABLE Price Live Data

The live price of STABLE is $ 0.765559 per (STABLE/USD) today with a current market cap of 765,559 USD. 24-hour trading volume is $ 9 USD. STABLE to USD price is updated in real-time. Stable is -22.11% in the last 24 hours. It has a circulating supply of $ 1,000,000 STABLE.

Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STABLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 42 minutes and 44 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.58%
Market Cap$1.55T
Volume$19.83B
2
$2,533.86
1.08%
Market Cap$309.2B
Volume$11.87B
4
$734.32
0.52%
Market Cap$97.78B
Volume$867.52M
5
$1.37
0.47%
Market Cap$86.2B
Volume$1.42B
7
$102.02
0.04%
Market Cap$59.84B
Volume$2.68B
12
$0.09
0.34%
Market Cap$13.25B
Volume$452.15M

Data provided by Coingecko API

More Cryptocurrencies

2890
$0.0010478
7.78%
Market Cap$1.05M
Volume$564,215
2891
$105.05
2.68%
Market Cap$1.05M
Volume$153
2892
$1.88
7.26%
Market Cap$1.05M
Volume$49,948
2893
$0.01
1.24%
Market Cap$1.04M
Volume$221,340
2896
Market Cap$1.04M
Volume$2,693
2895
$0.01
2.41%
Market Cap$1.04M
Volume$721
2897
$0.02
0.00%
Market Cap$1.04M
Volume$14
2870
$1.02
0%
Market Cap$1.04M
Volume$19
Market Cap$1.04M
Volume$782,527
2932
$0.00113573
0.26%
Market Cap$1.04M
Volume$523
2899
$0.00118073
37.01%
Market Cap$1.04M
Volume$190,112
2889
$0.00106108
11.90%
Market Cap$1.03M
Volume$271,408
2900
$0.00103439
2.06%
Market Cap$1.03M
Volume$76,863
2902
$0.00103374
27.68%
Market Cap$1.03M
Volume$190,387
2903
$0
2.50%
Market Cap$1.03M
Volume$162
2904
$0.00103273
0.63%
Market Cap$1.03M
Volume$256,245
2906
$0.06
2.22%
Market Cap$1.03M
Volume$10,474
Market Cap$1.03M
Volume$549,958
Market Cap$1.03M
Volume$86,865
2907
$0.00102754
28.45%
Market Cap$1.03M
Volume$159,801
2908
$0.00120408
1.54%
Market Cap$1.02M
Volume$41
2900
Market Cap$1.02M
Volume$8
2909
$0.00081266
5.69%
Market Cap$1.02M
Volume$1,904
2910
Market Cap$1.02M
Volume$1,207
2528
Market Cap$1.02M
Volume$47
2884
Market Cap$1.02M
Volume$9
Market Cap$1.02M
Volume$159,577
2912
$0.00109646
0.37%
Market Cap$1.02M
Volume$30,654
2913
Market Cap$1.02M
Volume$5,280
2909
$0.0010508
0%
Market Cap$1.01M
Volume$11
2915
$0.01
48.27%
Market Cap$1.01M
Volume$1
2914
$0.00442895
9.57%
Market Cap$1.01M
Volume$44,206
2890
$101.37
0.20%
Market Cap$1.01M
Volume$19
Market Cap$1.01M
Volume$1.32M
Market Cap$1.01M
Volume$166,909
2888
Market Cap$1.01M
Volume$40
2918
$1.01
1.95%
Market Cap$1.01M
Volume$533
2919
$0.00124671
2.12%
Market Cap$1.01M
Volume$109,174
2920
Market Cap$1.01M
Volume$3,028
2921
$0.0010098
6.20%
Market Cap$1.01M
Volume$15,907
2922
$0.00025171
2.93%
Market Cap$1M
Volume$43
2924
$0.00104724
9.03%
Market Cap$1M
Volume$11,002
2923
$0.00145664
46.42%
Market Cap$1M
Volume$542,784
2925
$0.02
1.96%
Market Cap$1M
Volume$48
2926
$0.00182045
1.98%
Market Cap$999,260
Volume$4,910
2927
$0.00099894
4.19%
Market Cap$998,914
Volume$53,769
2928
$0.00100728
8.81%
Market Cap$996,785
Volume$6,331
2929
$0.00099681
324.87%
Market Cap$996,571
Volume$1.7M
2930
$0.00101503
1.23%
Market Cap$996,229
Volume$1,368
2931
$0.01
16.35%
Market Cap$996,150
Volume$2,431
2933
$0.00052923
0%
Market Cap$995,020
Volume$470
2934
$1.36
3.84%
Market Cap$993,930
Volume$48
2887
Market Cap$993,370
Volume$16
2935
$0.02
2.79%
Market Cap$992,803
Volume$2
2936
$1.72
5.48%
Market Cap$992,129
Volume$131,104
2937
$0
1.24%
Market Cap$991,881
Volume$2,508
2938
$0.72
0.33%
Market Cap$990,622
Volume$50,023
Market Cap$989,393
Volume$92
2942
$0.00000009
0.05%
Market Cap$988,319
Volume$11,637
2941
$0.00286488
0.89%
Market Cap$987,900
Volume$22,620
2940
$0.00101027
23.02%
Market Cap$987,847
Volume$224,982
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2943
$0.00000099
2.26%
Market Cap$985,430
Volume$42,843
2944
$0.00009824
2.66%
Market Cap$982,603
Volume$10
2945
$0.00098131
0%
Market Cap$981,309
Volume$7,148
Market Cap$980,247
Volume$32,175
2947
$0.00000296
2.01%
Market Cap$978,884
Volume$12,576
Market Cap$977,621
Volume$760,002
2949
$0.00097717
4.09%
Market Cap$977,348
Volume$1,146
Market Cap$976,953
Volume$2,793
Market Cap$975,254
Volume$58,761
Market Cap$974,145
Volume$1,447
2953
$0.00103408
4.09%
Market Cap$973,149
Volume$68,372
2954
$0.00025705
0.00%
Market Cap$971,318
Volume$667,265
2919
Market Cap$968,979
Volume$3,410
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2911
$0.00126234
0%
Market Cap$965,690
Volume$1,866
2955
$0.01
0.38%
Market Cap$965,673
Volume$486
2956
$0
54.89%
Market Cap$964,980
Volume$43
Market Cap$963,954
Volume$24,829
Market Cap$963,374
Volume$1,477
2959
$0.01
0.20%
Market Cap$963,120
Volume$10,712
2960
$0.00096179
6.80%
Market Cap$961,956
Volume$218
2962
$0.00010204
1.46%
Market Cap$960,087
Volume$439
2961
$0.03
0.64%
Market Cap$960,016
Volume$276,637
2963
Market Cap$959,055
Volume$26,774
2964
$0.00000961
2.63%
Market Cap$957,615
Volume$1,933
Market Cap$956,548
Volume$745,160
Market Cap$955,964
Volume$1.45M
2967
$0.01
0.86%
Market Cap$955,567
Volume$1,453
2968
$0.00102058
16.60%
Market Cap$953,879
Volume$15
2970
$0.00000189
4.02%
Market Cap$952,701
Volume$40,952
2969
Market Cap$951,976
Volume$1
Market Cap$949,899
Volume$944,490
2972
$0.00094841
11.48%
Market Cap$947,776
Volume$13,825
2973
$1,121.29
0.20%
Market Cap$947,645
Volume$25,529
2974
$0.00009467
5.15%
Market Cap$946,559
Volume$2,523
2890
$0.0010478
7.78%
Market Cap$1.05M
Volume$564,215
2891
$105.05
2.68%
Market Cap$1.05M
Volume$153

Data provided by Coingecko API