Stable (STABLE) Live Price

Stable logo
STABLEStable
$0.778067+ 0.97%
Market Cap
$778,067
0%
Volume (24)
$12
0.10%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STABLE price Statistics

Stable Price Today

Stable Price
$0.778067

Price Change

0.97%
24h Low / 24h High
$0.767962 / $0.784721

Trading Volume

$11.71
0.10%
Volume / Market Cap
0.000015050118
Market Dominance
0.000031792751%
Market Rank
#3082

Stable Supply

Circulating Supply
1,000,000 STABLE
Total Supply
1,000,000 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
$778,067

Fully Diluted
Market Cap

$778,067
16.14%

Stable Price Yesterday

Yesterday's Low / High
$0.9273639 / $0.92833637
Yesterday's Open / Close
$0.92833637 / $0.9273639
Yesterday's Change
16.14%
Yesterday's Volume
$21.414649

Stable Price History

7d Low / 7d High
$0.65391526 / $0.95356761
30d Low / 30d High
$0.75469857 / $0.95356761
90d Low / 90d High
$0.70272139 / $0.95356761
52 Week Low / 52 Week High
$0.64759847 / $0.95356761
All Time HighMay 28, 2024 (2 years ago)
$18.21
95.73%
All Time LowMar 31, 2026 (4 months ago)
$0.00001149
>1000000%

Data provided by Coingecko API

STABLE to USD converter

Stable
StableSTABLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to USD)

STABLEUSD by TradingView

Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.03
STABLE/USD
$0.000001
$969,220
Recently
Bitfinex
Bitfinex
$0.03
STABLE/USDT
$0.000001
$567,309
Recently
Gate
Gate
$0.03
STABLE/USDT
$0.000025
$365,297
Recently
HTX
HTX
$0.03
STABLE/USDT
$0.002369
$249,917
Recently
KuCoin
KuCoin
$0.03
STABLE/USDT
$0.000072
$39,474
Recently
Kraken
Kraken
$0.03
STABLE/USD
$0.00004
$35,655
Recently

Stable Historical Price Data (USD)

Date
8/24/2026
$0.765613
$0
$0.768061
$0.759832
8/23/2026
$0.758485
$0.765613
$0.775119
$0.754699
8/22/2026
$0.765498
$0.758485
$0.78645
$0.748669
8/21/2026
$0.741584
$0.765498
$0.914245
$0.733904
8/20/2026
$0.70373
$0.741584
$0.785002
$0.681615
8/19/2026
$0.647598
$0.70373
$0.673015
$0.647598

Data provided by Coingecko API

STABLE Price Live Data

The live price of STABLE is $ 0.778067 per (STABLE/USD) today with a current market cap of 778,067 USD. 24-hour trading volume is $ 12 USD. STABLE to USD price is updated in real-time. Stable is +0.97% in the last 24 hours. It has a circulating supply of $ 1,000,000 STABLE.

Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STABLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 16 minutes and 29 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,453
0.51%
Market Cap$1.57T
Volume$29.12B
2
$2,470.86
0.53%
Market Cap$298.19B
Volume$11.72B
4
$699.86
0.39%
Market Cap$93.2B
Volume$874.07M
5
$1.38
5.59%
Market Cap$86.41B
Volume$4B
7
$96.91
0.85%
Market Cap$56.6B
Volume$2.97B
12
$0.08
3.12%
Market Cap$13.23B
Volume$661.68M

Data provided by Coingecko API

More Cryptocurrencies

2814
$0.00333463
0.87%
Market Cap$1.06M
Volume$160,014
2820
$0.0000695
0.01%
Market Cap$1.06M
Volume$236,570
2815
Market Cap$1.06M
Volume$20,512
Market Cap$1.06M
Volume$548,474
2816
$0.00111542
2.16%
Market Cap$1.06M
Volume$525
2819
$0.00105589
8.50%
Market Cap$1.06M
Volume$932
Market Cap$1.06M
Volume$700,770
2822
$0.06
0.33%
Market Cap$1.05M
Volume$10,691
2823
$0.03
0.22%
Market Cap$1.05M
Volume$5
2824
$0.0013439
15.71%
Market Cap$1.05M
Volume$444,714
2826
$0.00005671
0.57%
Market Cap$1.05M
Volume$13,691
Market Cap$1.05M
Volume$2.26M
Market Cap$1.05M
Volume$524,873
2827
$0.00056428
3.82%
Market Cap$1.05M
Volume$1,445
2831
$0.00000024
0.18%
Market Cap$1.05M
Volume$48
2830
$0.00017191
3.34%
Market Cap$1.04M
Volume$207,147
2833
$0.01
18.78%
Market Cap$1.04M
Volume$1,206
2834
$0.00118597
0.13%
Market Cap$1.04M
Volume$899
2835
$0.02
1.23%
Market Cap$1.04M
Volume$3,222
2764
$0.00031992
0%
Market Cap$1.04M
Volume$0
2835
Market Cap$1.04M
Volume$12
2836
$1.02
0.03%
Market Cap$1.04M
Volume$128
2838
$0.02
3.08%
Market Cap$1.04M
Volume$42,727
2837
Market Cap$1.04M
Volume$733,301
2839
$1.8
1.97%
Market Cap$1.04M
Volume$81,761
2841
$103.31
0.71%
Market Cap$1.03M
Volume$54
Market Cap$1.03M
Volume$3
2829
$0.02
6.73%
Market Cap$1.03M
Volume$58,002
2844
$0.06
7.11%
Market Cap$1.03M
Volume$5,157
2843
$0.00121012
9.63%
Market Cap$1.03M
Volume$221
2845
$0.00102798
20.87%
Market Cap$1.03M
Volume$39,171
2847
$0.06
85.12%
Market Cap$1.02M
Volume$1,778
Market Cap$1.02M
Volume$179,992
2846
$0.00148224
1.41%
Market Cap$1.02M
Volume$11,330
Market Cap$1.02M
Volume$934,732
2849
$0.00102223
0.65%
Market Cap$1.02M
Volume$1,869
2850
$0.00113346
2.70%
Market Cap$1.02M
Volume$1,071
2851
$0.00105789
0.59%
Market Cap$1.02M
Volume$737
2832
$0.00025828
0.00%
Market Cap$1.02M
Volume$13
2528
Market Cap$1.02M
Volume$47
2854
$0.00407412
63.73%
Market Cap$1.02M
Volume$1,320
2853
$0.00000048
0.28%
Market Cap$1.02M
Volume$1,574
Market Cap$1.02M
Volume$117,671
2852
$0.00102062
8.43%
Market Cap$1.02M
Volume$27,670
Market Cap$1.01M
Volume$878
2857
$0.00101578
6.57%
Market Cap$1.01M
Volume$46,132
2859
$0.01
1.09%
Market Cap$1.01M
Volume$1,291
2858
$101.55
2.41%
Market Cap$1.01M
Volume$171
2860
Market Cap$1.01M
Volume$42,432
2866
$0.00200845
10.53%
Market Cap$1M
Volume$62,712
2861
$0.00100691
6.94%
Market Cap$1M
Volume$1,158
2847
Market Cap$1M
Volume$14
2865
Market Cap$1M
Volume$4
2653
Market Cap$1M
Volume$33
2872
$0.00023195
2.09%
Market Cap$1M
Volume$1
2867
Market Cap$999,947
Volume$2,465
2862
$0.00018939
0.66%
Market Cap$997,193
Volume$1,021
2870
$2,725,908
4.20%
Market Cap$996,766
Volume$4,727
2869
$27.33
0.11%
Market Cap$996,632
Volume$2,601
2871
$0.72
0.03%
Market Cap$995,944
Volume$139,030
2868
$0.00100522
0.39%
Market Cap$995,042
Volume$63
2873
$0.00265194
32.61%
Market Cap$994,719
Volume$4,482
2874
$0.01
9.68%
Market Cap$993,246
Volume$5,307
2880
$0.99
0.01%
Market Cap$990,924
Volume$201
2862
Market Cap$990,620
Volume$202
2876
$0.00112995
2.64%
Market Cap$989,588
Volume$130,281
Market Cap$989,109
Volume$70,162
2879
$0.00098859
74.21%
Market Cap$988,569
Volume$211,734
2882
$0.00000009
0.01%
Market Cap$988,528
Volume$3,631
2878
$0.00098819
3.93%
Market Cap$988,189
Volume$67
2883
$0.00086947
0.20%
Market Cap$987,777
Volume$10
Market Cap$985,770
Volume$316,503
2884
$0.00179736
3.26%
Market Cap$984,637
Volume$17,901
2885
$0.00442223
0.61%
Market Cap$982,845
Volume$382
2886
$0.00000007
1.63%
Market Cap$981,324
Volume$2,430
Market Cap$981,249
Volume$102,051
2888
$0.00097463
0.77%
Market Cap$974,799
Volume$74,627
Market Cap$973,912
Volume$120
2891
Market Cap$972,631
Volume$30,670
2889
$0.00000971
6.17%
Market Cap$971,863
Volume$11,842
2892
$0.01
0.05%
Market Cap$971,834
Volume$11,668
Market Cap$971,706
Volume$1.54M
2897
$0
12.03%
Market Cap$971,303
Volume$1,218
2890
Market Cap$971,266
Volume$196,155
Market Cap$969,501
Volume$268
2894
$0.00051483
1.67%
Market Cap$968,246
Volume$4
2896
$0.0000023
17.54%
Market Cap$968,108
Volume$23,966
2899
$0.12
1.30%
Market Cap$965,207
Volume$140
Market Cap$965,107
Volume$5.04M
2887
$0.04
0.35%
Market Cap$964,338
Volume$3
2898
$0.00033151
3.90%
Market Cap$962,683
Volume$733
2864
$0.43
2.69%
Market Cap$962,517
Volume$7,865
Market Cap$961,555
Volume$1.3M
2902
$0.00009549
0.11%
Market Cap$954,558
Volume$3
2814
$0.00333463
0.87%
Market Cap$1.06M
Volume$160,014
2820
$0.0000695
0.01%
Market Cap$1.06M
Volume$236,570

Data provided by Coingecko API