Stable (STABLE) Live Price

Stable logo
STABLEStable
$0.80159+ 3.50%
Market Cap
$801,590
3.50%
Volume (24)
$13
0.12%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STABLE price Statistics

Stable Price Today

Stable Price
$0.80159

Price Change

$0.02710064
3.50%
24h Low / 24h High
$0.775855 / $0.810791

Trading Volume

$12.79
0.12%
Volume / Market Cap
0.000015955788
Market Dominance
0.000029741385%
Market Rank
#3051

Stable Supply

Circulating Supply
1,000,000 STABLE
Total Supply
1,000,000 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
$801,590
3.50%

Fully Diluted
Market Cap

$801,590
1.52%

Stable Price Yesterday

Yesterday's Low / High
$0.7891031 / $0.79004463
Yesterday's Open / Close
$0.79004463 / $0.7891031
Yesterday's Change
1.52%
Yesterday's Volume
$19.351165

Stable Price History

7d Low / 7d High
$0.76393839 / $1.0597882
30d Low / 30d High
$0.77478174 / $1.0597882
90d Low / 90d High
$0.76525809 / $1.0597882
52 Week Low / 52 Week High
$0.76393839 / $1.0597882
All Time HighMay 28, 2024 (2 years ago)
$18.21
95.60%
All Time LowMar 31, 2026 (5 months ago)
$0.00001149
>1000000%

Data provided by Coingecko API

STABLE to USD converter

Stable
StableSTABLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to USD)

STABLEUSD by TradingView

Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
STABLE/USDT
$0.000573
$1,567,907
Recently
Bitfinex
Bitfinex
$0.03
STABLE/USD
$0.000055
$360,454
Recently
Bitfinex
Bitfinex
$0.03
STABLE/USDT
$0.000058
$312,112
Recently
Gate
Gate
$0.03
STABLE/USDT
$0.000016
$116,876
Recently
KuCoin
KuCoin
$0.03
STABLE/USDT
$0.000043
$64,133
Recently
Kraken
Kraken
$0.03
STABLE/USD
$0.00004
$29,524
Recently

Stable Historical Price Data (USD)

Date
9/1/2026
$0.774782
$0
$0.80533
$0.774782
8/31/2026
$0.780352
$0.774782
$1.059788
$0.765258
8/30/2026
$0.93536
$0.780352
$0.939026
$0.783159
8/29/2026
$0.879181
$0.93536
$1.006941
$0.875718
8/26/2026
$0.769871
$0
$0.783533
$0.769871

Data provided by Coingecko API

STABLE Price Live Data

The live price of STABLE is $ 0.80159 per (STABLE/USD) today with a current market cap of 801,590 USD. 24-hour trading volume is $ 13 USD. STABLE to USD price is updated in real-time. Stable is +3.50% in the last 24 hours. It has a circulating supply of $ 1,000,000 STABLE.

Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STABLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 55 minutes and 13 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,086
1.44%
Market Cap$1.55T
Volume$30.2B
2
$2,402.18
2.19%
Market Cap$289.88B
Volume$13.07B
4
$683.27
1.04%
Market Cap$90.98B
Volume$794.44M
5
$1.34
2.53%
Market Cap$83.9B
Volume$2.15B
7
$99.11
3.76%
Market Cap$57.99B
Volume$3.5B
12
$0.08
2.15%
Market Cap$12.6B
Volume$543.82M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.05M
Volume$243,511
2804
$0.00105518
4.85%
Market Cap$1.05M
Volume$3,761
2849
Market Cap$1.05M
Volume$4
2805
$0.0000567
0.01%
Market Cap$1.05M
Volume$11,352
2806
$0.00182076
1.85%
Market Cap$1.05M
Volume$6,577
2807
$0.01
2.36%
Market Cap$1.05M
Volume$5,250
2808
$0.08
2.05%
Market Cap$1.05M
Volume$57,326
2820
$0.00136468
0.40%
Market Cap$1.04M
Volume$1,623
Market Cap$1.04M
Volume$1.63M
2810
$0.00106616
23.59%
Market Cap$1.04M
Volume$40,711
2835
Market Cap$1.04M
Volume$12
2812
$1.5
4.95%
Market Cap$1.04M
Volume$30,783
2813
$0.00010354
0.45%
Market Cap$1.04M
Volume$11,344
2814
$1.01
0.28%
Market Cap$1.04M
Volume$4,552
Market Cap$1.03M
Volume$102,705
2816
$0.00470475
1.16%
Market Cap$1.03M
Volume$74
2817
$0.00001033
2.89%
Market Cap$1.03M
Volume$382
2818
$0.01
4.42%
Market Cap$1.03M
Volume$6
2819
$0.00109961
7.37%
Market Cap$1.03M
Volume$24,953
2820
$0.0032354
0.91%
Market Cap$1.03M
Volume$157,045
2821
$0.00103959
9.99%
Market Cap$1.03M
Volume$67,695
2822
$0.01
2.76%
Market Cap$1.03M
Volume$969
2823
$0.01
4.74%
Market Cap$1.03M
Volume$411,986
2824
$0.00109951
6.45%
Market Cap$1.03M
Volume$35
2825
$0.00343071
7.02%
Market Cap$1.03M
Volume$32,646
2826
$0.00001433
2.42%
Market Cap$1.03M
Volume$397
2827
$0.0010275
6.30%
Market Cap$1.03M
Volume$850,064
2828
Market Cap$1.03M
Volume$63
2829
$0
23.25%
Market Cap$1.02M
Volume$60
2832
$0.00000023
1.88%
Market Cap$1.02M
Volume$126
2833
$0.001283
6.78%
Market Cap$1.02M
Volume$1,634
2834
Market Cap$1.02M
Volume$2,005
2835
$0.01
2.39%
Market Cap$1.02M
Volume$40,132
2836
$0.02
1.71%
Market Cap$1.02M
Volume$3,439
2528
Market Cap$1.02M
Volume$47
2837
$0.00101477
17.33%
Market Cap$1.01M
Volume$10,160
2838
$0
2.19%
Market Cap$1.01M
Volume$219
2839
$0.00101271
9.48%
Market Cap$1.01M
Volume$64,264
2840
$0.00010109
18.62%
Market Cap$1.01M
Volume$3,918
Market Cap$1.01M
Volume$3
Market Cap$1.01M
Volume$499,113
2843
$0.00232608
15.66%
Market Cap$1.01M
Volume$66,215
2844
$101.12
3.37%
Market Cap$1.01M
Volume$217
2845
$0.00000279
1.94%
Market Cap$1.01M
Volume$229
2846
$0.000002
4.85%
Market Cap$1.01M
Volume$45,012
2847
Market Cap$1.01M
Volume$212
2848
$0.00402891
18.52%
Market Cap$1.01M
Volume$16,207
2849
$0.02
2.21%
Market Cap$1M
Volume$8,301
Market Cap$1M
Volume$113,404
2653
Market Cap$1M
Volume$33
2851
$1.74
0.21%
Market Cap$1M
Volume$214,151
Market Cap$996,257
Volume$15,715
2854
$0.00099531
42.12%
Market Cap$995,322
Volume$2,722
2855
$0.00025125
2.50%
Market Cap$991,960
Volume$18
2856
$0.72
0.26%
Market Cap$991,491
Volume$18,072
2857
$0.00136712
2.45%
Market Cap$991,149
Volume$2,458
Market Cap$990,888
Volume$120,255
2859
Market Cap$989,683
Volume$140,259
2860
$0.00100904
16.75%
Market Cap$989,375
Volume$310,725
2861
$0.00000009
0.03%
Market Cap$987,820
Volume$13,268
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2862
$0.99
0.09%
Market Cap$987,000
Volume$72
2863
$0.00112657
2.27%
Market Cap$986,641
Volume$137,682
Market Cap$984,214
Volume$859,947
2835
Market Cap$984,124
Volume$74
2865
$0.12
0.35%
Market Cap$983,488
Volume$11
2888
$0.01
0%
Market Cap$982,526
Volume$7
2866
$0.00098234
28.39%
Market Cap$982,351
Volume$53,794
Market Cap$981,619
Volume$2.36M
2868
$0.00098063
19.80%
Market Cap$980,642
Volume$36,274
2869
$3.59
19.02%
Market Cap$980,457
Volume$728,348
2870
$0.00020492
0.01%
Market Cap$978,501
Volume$5,202
2871
$0
1.96%
Market Cap$977,579
Volume$396
2872
Market Cap$976,564
Volume$1,292
2873
$0.00097809
6.14%
Market Cap$976,457
Volume$745
2874
Market Cap$975,221
Volume$5,512
2907
$0.00029993
0%
Market Cap$975,030
Volume$0
2875
$0.00009099
20.62%
Market Cap$974,702
Volume$4,036
2876
$0.00018553
1.42%
Market Cap$974,027
Volume$609
Market Cap$973,912
Volume$120
2877
$0.00097253
24.40%
Market Cap$972,543
Volume$77,659
2878
$0.00282784
0.01%
Market Cap$972,311
Volume$7,586
2879
Market Cap$972,188
Volume$103,995
2880
Market Cap$971,900
Volume$40,608
2897
Market Cap$970,355
Volume$1
2881
$0.00485152
14.53%
Market Cap$970,310
Volume$57,601
2882
$0.00114029
2.40%
Market Cap$970,069
Volume$1,055
2883
$0.00085314
0%
Market Cap$969,720
Volume$4
2884
$0.01
0.08%
Market Cap$968,011
Volume$11,775
2885
$0.0002563
0.53%
Market Cap$966,653
Volume$650,490
Market Cap$965,512
Volume$694,470
Market Cap$964,948
Volume$1,268
2887
$0.0010267
5.25%
Market Cap$963,864
Volume$84,277
2888
$1.2
4.03%
Market Cap$963,843
Volume$42,280
2889
$0.00096117
11.56%
Market Cap$961,964
Volume$4,500
Market Cap$1.05M
Volume$243,511
2804
$0.00105518
4.85%
Market Cap$1.05M
Volume$3,761

Data provided by Coingecko API