Stable (STABLE) Live Price

Stable logo
STABLEStable
$0.79343 0.00%
Market Cap
$793,246
0%
Volume (24)
$43
0.30%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STABLE price Statistics

Stable Price Today

Stable Price
$0.79343
24h Low / 24h High
$0.772931 / $1.03

Trading Volume

$42.61
0.30%
Volume / Market Cap
0.000053715997
Market Dominance
0.000029462634%
Market Rank
#3109

Stable Supply

Circulating Supply
1,000,000 STABLE
Total Supply
1,000,000 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
$793,246

Fully Diluted
Market Cap

$793,246
0.30%

Stable Price Yesterday

Yesterday's Low / High
$0.7897209 / $0.79209935
Yesterday's Open / Close
$0.7897209 / $0.79209935
Yesterday's Change
0.32%
Yesterday's Volume
$42.413301

Stable Price History

7d Low / 7d High
$0.73881656 / $1.0074773
30d Low / 30d High
$0.77464046 / $1.0074773
90d Low / 90d High
$0.73881656 / $1.0074773
52 Week Low / 52 Week High
$0.73881656 / $1.0074773
All Time HighMay 28, 2024 (2 years ago)
$18.21
95.64%
All Time LowMar 31, 2026 (5 months ago)
$0.00001149
>1000000%

Data provided by Coingecko API

STABLE to USD converter

Stable
StableSTABLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to USD)

STABLEUSD by TradingView

Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
STABLE/USDT
$0.000497
$1,376,667
Recently
Bitfinex
Bitfinex
$0.03
STABLE/USD
$0.000076
$260,997
Recently
Bitfinex
Bitfinex
$0.03
STABLE/USDT
$0.000058
$166,786
Recently
Kraken
Kraken
$0.03
STABLE/USD
$0.00003
$51,391
Recently
KuCoin
KuCoin
$0.03
STABLE/USDT
$0.000059
$43,513
Recently
Gate
Gate
$0.03
STABLE/USDT
$0.000042
$15,685
Recently

Stable Historical Price Data (USD)

Date
9/8/2026
$0.995197
$0
$1.007477
$0.77464
9/5/2026
$0.75868
$0
$0.811663
$0.756939
9/4/2026
$0.744612
$0.75868
$0.761122
$0.738817
9/3/2026
$0.803173
$0.744612
$0.827137
$0.743058
9/2/2026
$0.772738
$0.803173
$0.799573
$0.772738

Data provided by Coingecko API

STABLE Price Live Data

The live price of STABLE is $ 0.79343 per (STABLE/USD) today with a current market cap of 793,246 USD. 24-hour trading volume is $ 43 USD. STABLE to USD price is updated in real-time. Stable is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000 STABLE.

Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STABLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 11 minutes and 36 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

2889
$0.00289167
0.43%
Market Cap$1.03M
Volume$222
2890
$0.00082265
1.83%
Market Cap$1.03M
Volume$3,851
2891
Market Cap$1.03M
Volume$380,234
2892
$0.00026087
0.54%
Market Cap$1.03M
Volume$54
2888
$0.00134252
0.48%
Market Cap$1.03M
Volume$199
2894
Market Cap$1.02M
Volume$961
2895
$0.00102263
1.40%
Market Cap$1.02M
Volume$61,271
2896
$0.01
9.76%
Market Cap$1.02M
Volume$1,547
2897
$0.00126515
0.83%
Market Cap$1.02M
Volume$76,049
2899
$0.06
0.04%
Market Cap$1.02M
Volume$2
2528
Market Cap$1.02M
Volume$47
2898
$0.00010181
7.08%
Market Cap$1.02M
Volume$4,202
2899
$0.01
3.64%
Market Cap$1.02M
Volume$454,319
Market Cap$1.02M
Volume$2.41M
2901
$0
0.34%
Market Cap$1.02M
Volume$277
2902
$0.00116804
5.76%
Market Cap$1.01M
Volume$2,305
Market Cap$1.01M
Volume$3.79M
2904
$0.74
0.76%
Market Cap$1.01M
Volume$5,689
2906
$0.00101429
10.11%
Market Cap$1.01M
Volume$51
2905
$0.00254297
5.18%
Market Cap$1.01M
Volume$747
2906
$0.00101242
10.97%
Market Cap$1.01M
Volume$540,711
2908
$0.000002
1.16%
Market Cap$1.01M
Volume$42,484
2909
$0.00102202
2.09%
Market Cap$1.01M
Volume$560
Market Cap$1.01M
Volume$853,904
2911
$0.00118317
0.08%
Market Cap$1.01M
Volume$575
Market Cap$1.01M
Volume$788,509
2913
$0.00101633
9.73%
Market Cap$1M
Volume$103,486
2653
Market Cap$1M
Volume$33
2914
$0.0010013
40.04%
Market Cap$1M
Volume$928,913
2915
$0.00001001
18.25%
Market Cap$1M
Volume$28,937
2916
$0.00114987
7.98%
Market Cap$998,321
Volume$37,361
2917
$0.00137676
1.13%
Market Cap$998,060
Volume$441
2921
$0.00000997
407.90%
Market Cap$996,889
Volume$784,030
Market Cap$996,483
Volume$174,655
2919
$0.06
1.01%
Market Cap$996,336
Volume$2,803
2909
Market Cap$995,009
Volume$19
2920
$0.0011339
2.42%
Market Cap$994,667
Volume$66
2922
$0.01
5.95%
Market Cap$991,717
Volume$24,508
2912
Market Cap$990,983
Volume$272
2923
$0.08
11.96%
Market Cap$990,788
Volume$18,994
2924
$0.72
0.01%
Market Cap$990,567
Volume$9,295
2925
$1.89
7.18%
Market Cap$989,150
Volume$69,117
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2927
$0.00000009
0.12%
Market Cap$985,887
Volume$13,292
2928
$0.01
0.77%
Market Cap$984,618
Volume$11,445
2929
$0.01
45.35%
Market Cap$983,886
Volume$5,145
2930
$0.00098374
15.13%
Market Cap$983,645
Volume$650,151
2931
$0.00098333
0%
Market Cap$983,318
Volume$8
2932
$0.98
0.61%
Market Cap$982,009
Volume$2,734
2933
Market Cap$981,978
Volume$2,645
2934
$0.43
5.97%
Market Cap$981,141
Volume$6,305
2935
$0.00284481
0.30%
Market Cap$980,965
Volume$24,707
Market Cap$980,831
Volume$281
2937
$0.01
3.74%
Market Cap$980,186
Volume$122
2926
$0.01
60.46%
Market Cap$979,743
Volume$75,440
2939
$0.00114094
33.46%
Market Cap$979,191
Volume$197,935
2940
$0.00098162
0.54%
Market Cap$979,161
Volume$1,611
2938
Market Cap$978,796
Volume$6.22M
Market Cap$977,853
Volume$152,184
2942
$0.82
2.13%
Market Cap$975,619
Volume$90,259
2943
$0.12
4.08%
Market Cap$974,700
Volume$101
Market Cap$972,281
Volume$601,725
Market Cap$970,615
Volume$1.5M
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2946
$0.02
0.37%
Market Cap$965,981
Volume$21
2947
$0.01
0.12%
Market Cap$965,170
Volume$39,203
2949
$0.00009647
0.08%
Market Cap$964,733
Volume$12
2948
$0.00025541
0.01%
Market Cap$964,708
Volume$477,855
2952
$0.00015851
0.52%
Market Cap$963,697
Volume$117,918
Market Cap$963,304
Volume$149,895
Market Cap$963,072
Volume$963,532
2953
$0.00051135
0.19%
Market Cap$961,686
Volume$15
2954
$0.00096117
15.59%
Market Cap$961,060
Volume$53,732
2955
$0.01
5.64%
Market Cap$959,802
Volume$71,609
Market Cap$958,864
Volume$2.07M
2957
$0.00010193
0%
Market Cap$958,107
Volume$48
2958
$0.02
6.90%
Market Cap$957,951
Volume$51,632
Market Cap$950,704
Volume$57
2960
$0.03
6.05%
Market Cap$949,164
Volume$264,357
Market Cap$947,787
Volume$162,550
Market Cap$947,406
Volume$139,562
2963
$0.00099454
2.39%
Market Cap$945,650
Volume$871
2964
$0.00047665
4.19%
Market Cap$943,795
Volume$522
2965
Market Cap$943,601
Volume$3,390
2966
$0.01
0.04%
Market Cap$943,325
Volume$1,753
2967
$0.00007995
1.16%
Market Cap$942,511
Volume$186,540
2968
$0.01
0.07%
Market Cap$942,272
Volume$244,871
2969
$0.00094007
73.69%
Market Cap$940,053
Volume$1.81M
2970
$0.05
3.78%
Market Cap$939,589
Volume$622
2971
$0.00099308
1.80%
Market Cap$938,781
Volume$47,177
Market Cap$938,172
Volume$189,882
2973
$0.00408961
0.10%
Market Cap$936,720
Volume$43
2974
Market Cap$934,210
Volume$18,701
2975
$0.00373003
1.55%
Market Cap$932,497
Volume$212
2976
$0.00115664
9.24%
Market Cap$931,573
Volume$471,634
2889
$0.00289167
0.43%
Market Cap$1.03M
Volume$222

Data provided by Coingecko API