uTON (UTON) Live Price

uTON logo
UTONuTON
JPY 308.22 0.00%
Market Cap
JPY 938.63M
0%
Volume (24)
JPY 10,746
0.19%
Circulating Supply
3,045,345 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
JPY 308.22

Trading Volume

JPY 10,745.7
0.19%
Volume / Market Cap
0.00001144824
Market Dominance
0.00018900464%
Market Rank
#1984

uTON Supply

Circulating Supply
3,045,345.08 UTON
Total Supply
3,045,345.08 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
JPY 938,633,370

Fully Diluted
Market Cap

JPY 938,633,370
0.10%

uTON Price Yesterday

Yesterday's Low / High
JPY 308.21905 / JPY 308.82092
Yesterday's Open / Close
JPY 308.21905 / JPY 308.82092
Yesterday's Change
0.10%
Yesterday's Volume
JPY 10,745.7

uTON Price History

7d Low / 7d High
JPY 1.8279019 / JPY 2.0915407
30d Low / 30d High
JPY 308.21905 / JPY 309.71803
90d Low / 90d High
JPY 282.01893 / JPY 323.76352
52 Week Low / 52 Week High
JPY 282.01893 / JPY 323.76352
All Time High12월 4일, 2024 (11 months ago)
JPY 1,064.02
71.03%
All Time Low11월 16일, 2025 (3 days ago)
JPY 281.56
9.47%

Data provided by Coingecko API

UTON to JPY converter

uTON
uTONUTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to JPY)

UTONJPY by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (JPY)

Date
2025. 11. 16.
JPY 282.018933
JPY 0
JPY 283.710865
JPY 282.018933
2025. 11. 13.
JPY 312.259966
JPY 0
JPY 314.783916
JPY 312.259966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 6 minutes and 59 seconds

Explore Our Other Products for UTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,319
0.32%
Market CapJPY 1.84T
VolumeJPY 83.65B
2
JPY 3,031.97
2.68%
Market CapJPY 365.94B
VolumeJPY 39.28B
4
JPY 2.12
3.94%
Market CapJPY 127.83B
VolumeJPY 6.23B
5
JPY 909.26
3.10%
Market CapJPY 125.22B
VolumeJPY 2.58B
6
JPY 142.86
0.98%
Market CapJPY 79.19B
VolumeJPY 6.93B
10
JPY 0.157383
2.45%
Market CapJPY 23.89B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1981
JPY 38.92
0.88%
Market CapJPY 955.47M
VolumeJPY 30.64M
1982
JPY 271.21
0.39%
Market CapJPY 953.4M
VolumeJPY 3.93M
1983
JPY 0.35372
1.55%
Market CapJPY 952.68M
VolumeJPY 13.68M
1985
JPY 0.218543
6.34%
Market CapJPY 951.83M
VolumeJPY 21.26M
Market CapJPY 950.97M
VolumeJPY 142,311

Data provided by Coingecko API