uTON (UTON) Live Price

uTON logo
UTONuTON
INR 296.34 -2.58%
Market Cap
INR 912.21M
2.81%
Volume (24)
INR 6,939
0.07%
Circulating Supply
3,079,187 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
INR 296.34

Price Change

INR -7.8478286
2.58%
24h Low / 24h High
INR 292.25 / INR 312.61

Trading Volume

INR 6,939.14
0.07%
Volume / Market Cap
0.0000076069296
Market Dominance
0.00034667955%
Market Rank
#1471

uTON Supply

Circulating Supply
3,079,187.449 UTON
Total Supply
3,079,187.449 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
INR 912,213,000
2.81%

Fully Diluted
Market Cap

INR 912,213,000
4.06%

uTON Price Yesterday

Yesterday's Low / High
INR 308.68803 / INR 308.88977
Yesterday's Open / Close
INR 308.88977 / INR 308.68803
Yesterday's Change
4.03%
Yesterday's Volume
INR 929.07541

uTON Price History

7d Low / 7d High
INR 3.3430171 / INR 3.7775552
30d Low / 30d High
INR 289.88019 / INR 325.79066
90d Low / 90d High
INR 289.88019 / INR 327.32233
52 Week Low / 52 Week High
INR 289.88019 / INR 327.32233
All Time High12월 4일, 2024 (2 months ago)
INR 598.97
50.77%
All Time Low2월 3일, 2025 (23 days ago)
INR 283.06
4.17%

Data provided by Coingecko API

UTON to INR converter

uTON
uTONUTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to INR)

UTONINR by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (INR)

Date
2025. 2. 24.
INR 320.958731
INR 0
INR 325.790664
INR 295.426546
2025. 2. 23.
INR 322.601014
INR 320.958731
INR 327.322329
INR 320.004734
2025. 2. 22.
INR 315.176751
INR 322.601014
INR 320.084759
INR 304.969634
2025. 2. 21.
INR 310.257676
INR 315.176751
INR 321.456844
INR 304.254441
2025. 2. 20.
INR 306.043781
INR 310.257676
INR 312.017932
INR 306.043781
2025. 2. 19.
INR 315.221992
INR 306.043781
INR 315.221992
INR 304.178017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,846
4.45%
Market CapINR 1.66T
VolumeINR 63.12B
2
INR 2,296.88
6.67%
Market CapINR 276.48B
VolumeINR 26.67B
4
INR 2.18
3.52%
Market CapINR 125.92B
VolumeINR 6.03B
5
INR 600.95
2.67%
Market CapINR 87.58B
VolumeINR 1.22B
6
INR 132.05
8.47%
Market CapINR 65.5B
VolumeINR 5.15B
8
INR 0.19895
4.28%
Market CapINR 29.3B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1467
Market CapINR 921.06M
VolumeINR 110.37M
1468
INR 13.94
7.39%
Market CapINR 920.74M
VolumeINR 1.12B
1473
INR 44,951
1.39%
Market CapINR 916.73M
VolumeINR 91.6M
1469
INR 324.86
7.62%
Market CapINR 911.08M
VolumeINR 9.36M
1470
INR 5.43
0%
Market CapINR 903.19M
VolumeINR 86

Data provided by Coingecko API