uTON (UTON) Live Price

uTON logo
UTONuTON
INR 486.04 -3.43%
Market Cap
INR 1.52B
3.46%
Volume (24)
INR 14,956
0.65%
Circulating Supply
3,124,966 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
INR 486.04

Price Change

INR -17.288953
3.43%
24h Low / 24h High
INR 478.35 / INR 507.36

Trading Volume

INR 14,955.67
0.65%
Volume / Market Cap
0.0000098414809
Market Dominance
0.00052457867%
Market Rank
#1390

uTON Supply

Circulating Supply
3,124,965.843 UTON
Total Supply
3,124,978.939 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
INR 1,519,656,500
3.46%

Fully Diluted
Market Cap

INR 1,519,662,800
2.44%

uTON Price Yesterday

Yesterday's Low / High
INR 496.83845 / INR 500.0535
Yesterday's Open / Close
INR 500.0535 / INR 496.83845
Yesterday's Change
2.49%
Yesterday's Volume
INR 94,473.248

uTON Price History

7d Low / 7d High
INR 4.7651697 / INR 5.9766013
30d Low / 30d High
INR 483.08328 / INR 510.35364
90d Low / 90d High
INR 442.92052 / INR 510.35364
52 Week Low / 52 Week High
INR 405.20209 / INR 510.35364
All Time High12월 4일, 2024 (22 days ago)
INR 598.97
19.03%
All Time Low11월 8일, 2024 (1 months ago)
INR 363.4
33.45%

Data provided by Coingecko API

UTON to INR converter

uTON
uTONUTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to INR)

UTONINR by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (INR)

Date
2024. 12. 25.
INR 493.928732
INR 0
INR 510.353637
INR 492.538003
2024. 12. 24.
INR 465.129208
INR 493.928732
INR 489.330717
INR 461.530653
2024. 12. 23.
INR 449.910658
INR 465.129208
INR 469.435439
INR 449.047639
2024. 12. 22.
INR 443.781993
INR 449.910658
INR 458.129979
INR 438.790579
2024. 12. 21.
INR 456.640343
INR 443.781993
INR 472.291744
INR 440.224139
2024. 12. 20.
INR 437.866911
INR 456.640343
INR 456.390071
INR 405.202086
2024. 12. 19.
INR 459.684947
INR 437.866911
INR 462.64231
INR 436.208587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,527
1.83%
Market CapINR 1.91T
VolumeINR 44.71B
2
INR 3,361.52
2.57%
Market CapINR 404.54B
VolumeINR 19.11B
4
INR 2.18
3.84%
Market CapINR 124.89B
VolumeINR 4.41B
5
INR 694.96
0.77%
Market CapINR 101.29B
VolumeINR 1.2B
6
INR 190.59
3.35%
Market CapINR 91.21B
VolumeINR 3.43B
7
INR 0.317327
3.35%
Market CapINR 46.7B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1396
INR 3.37
42.98%
Market CapINR 1.54B
VolumeINR 190.28M
1388
INR 2.02
1.22%
Market CapINR 1.54B
VolumeINR 268.37M
1389
INR 0.00522859
0.00%
Market CapINR 1.52B
VolumeINR 1.38M
1391
Market CapINR 1.52B
VolumeINR 20.74M
1392
INR 4.13
5.69%
Market CapINR 1.51B
VolumeINR 10.7M

Data provided by Coingecko API