uTON (UTON) Live Price

uTON logo
UTONuTON
BRL 35.01 -6.66%
Market Cap
BRL 109.51M
6.51%
Volume (24)
BRL 1,077
0.72%
Circulating Supply
3,124,979 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
BRL 35.01

Price Change

BRL -2.4991649
6.66%
24h Low / 24h High
BRL 34.84 / BRL 39.95

Trading Volume

BRL 1,077.19
0.72%
Volume / Market Cap
0.0000098364232
Market Dominance
0.00052844726%
Market Rank
#1392

uTON Supply

Circulating Supply
3,124,978.939 UTON
Total Supply
3,124,978.939 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
BRL 109,510,340
6.51%

Fully Diluted
Market Cap

BRL 109,510,340
10.76%

uTON Price Yesterday

Yesterday's Low / High
BRL 39.129374 / BRL 39.41247
Yesterday's Open / Close
BRL 39.41247 / BRL 39.129374
Yesterday's Change
10.85%
Yesterday's Volume
BRL 7,446.0514

uTON Price History

7d Low / 7d High
BRL 4.7651697 / BRL 5.9766013
30d Low / 30d High
BRL 35.105457 / BRL 39.41247
90d Low / 90d High
BRL 31.732223 / BRL 39.41247
52 Week Low / 52 Week High
BRL 29.279585 / BRL 39.41247
All Time High12월 4일, 2024 (22 days ago)
BRL 42.77
18.01%
All Time Low11월 8일, 2024 (1 months ago)
BRL 24.7
41.96%

Data provided by Coingecko API

UTON to BRL converter

uTON
uTONUTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to BRL)

UTONBRL by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 35.703593
BRL 0
BRL 39.41247
BRL 35.703593
2024. 12. 24.
BRL 33.860209
BRL 35.703593
BRL 35.52234
BRL 33.589251
2024. 12. 23.
BRL 32.23334
BRL 33.860209
BRL 34.164802
BRL 32.117911
2024. 12. 22.
BRL 31.793942
BRL 32.23334
BRL 32.821877
BRL 31.436341
2024. 12. 21.
BRL 32.716137
BRL 31.793942
BRL 33.837486
BRL 31.539046
2024. 12. 20.
BRL 31.649268
BRL 32.716137
BRL 32.698206
BRL 29.279585
2024. 12. 19.
BRL 33.952095
BRL 31.649268
BRL 34.222889
BRL 31.367735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,944
2.46%
Market CapBRL 1.91T
VolumeBRL 46.4B
2
BRL 3,338.72
3.33%
Market CapBRL 403.24B
VolumeBRL 20.02B
4
BRL 2.17
4.78%
Market CapBRL 124.63B
VolumeBRL 4.39B
5
BRL 689.63
1.52%
Market CapBRL 100.87B
VolumeBRL 1.16B
6
BRL 189.2
4.35%
Market CapBRL 91.25B
VolumeBRL 3.42B
7
BRL 0.31
4.43%
Market CapBRL 46.45B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1390
BRL 0.13
9.51%
Market CapBRL 110.22M
VolumeBRL 5.29M
1391
BRL 0.00037716
3.45%
Market CapBRL 109.92M
VolumeBRL 99,863
Market CapBRL 108.19M
VolumeBRL 2,864
1394
BRL 0.3
9.07%
Market CapBRL 109.14M
VolumeBRL 771,356
1396
BRL 0.00172795
7.68%
Market CapBRL 108.61M
VolumeBRL 10.93M

Data provided by Coingecko API