uTON (UTON) Live Price

uTON logo
UTONuTON
BRL 17.33 0.00%
Market Cap
BRL 52.8M
0%
Volume (24)
BRL 6
0.15%
Circulating Supply
3,046,537 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
BRL 17.33

Trading Volume

BRL 6.36
0.15%
Volume / Market Cap
<0.000001
Market Dominance
0.00024577478%
Market Rank
#1792

uTON Supply

Circulating Supply
3,046,537.304 UTON
Total Supply
3,046,537.304 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
BRL 52,795,640

Fully Diluted
Market Cap

BRL 52,795,640
0.08%

uTON Price Yesterday

Yesterday's Low / High
BRL 17.303278 / BRL 17.32972
Yesterday's Open / Close
BRL 17.32972 / BRL 17.303278
Yesterday's Change
0.08%
Yesterday's Volume
BRL 6.3624914

uTON Price History

7d Low / 7d High
BRL 3.0590951 / BRL 3.1745807
30d Low / 30d High
BRL 16.649431 / BRL 17.361941
90d Low / 90d High
BRL 16.649431 / BRL 17.361941
52 Week Low / 52 Week High
BRL 16.649431 / BRL 17.361941
All Time High12월 4일, 2024 (9 months ago)
BRL 42.77
59.48%
All Time Low3월 11일, 2025 (5 months ago)
BRL 14.48
19.71%

Data provided by Coingecko API

UTON to BRL converter

uTON
uTONUTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTON Safely with 3Commas

Use a proven backtested strategy for UTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time uTON Price Chart (UTON to BRL)

    UTONBRL by TradingView

    uTON Exchanges

    Instant crypto to crypto exchange coming soon!

    uTON Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 17.303278
    BRL 0
    BRL 17.32972
    BRL 17.303278
    2025. 8. 29.
    BRL 17.176063
    BRL 0
    BRL 17.180756
    BRL 17.128765

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 9 minutes and 4 seconds

    Explore Our Other Products for UTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,636
    0.04%
    Market CapBRL 2.21T
    VolumeBRL 56.61B
    2
    BRL 4,306.32
    0.07%
    Market CapBRL 520.2B
    VolumeBRL 37.96B
    4
    BRL 2.82
    0.57%
    Market CapBRL 168.05B
    VolumeBRL 6.53B
    5
    BRL 849.65
    0.56%
    Market CapBRL 118.26B
    VolumeBRL 989.37M
    6
    BRL 203.61
    0.20%
    Market CapBRL 110.25B
    VolumeBRL 7.64B
    9
    BRL 0.22
    2.46%
    Market CapBRL 32.9B
    VolumeBRL 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1789
    BRL 0.05
    13.51%
    Market CapBRL 52.46M
    VolumeBRL 1.27M
    1790
    BRL 0.00093498
    1.44%
    Market CapBRL 52.43M
    VolumeBRL 102,888
    1791
    BRL 5,115.7
    11.53%
    Market CapBRL 52.36M
    VolumeBRL 1.17M
    Market CapBRL 52.18M
    VolumeBRL 141,662
    1794
    BRL 0.05
    5.63%
    Market CapBRL 52.17M
    VolumeBRL 627,126

    Data provided by Coingecko API