uTON (UTON) Live Price

uTON logo
UTONuTON
GBP 4.27 -1.35%
Market Cap
GBP 13.31M
0.86%
Volume (24)
GBP 273
0.03%
Circulating Supply
3,124,793 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
GBP 4.27

Price Change

GBP -0.058538896
1.35%
24h Low / 24h High
GBP 4.06 / GBP 4.38

Trading Volume

GBP 273.26
0.03%
Volume / Market Cap
0.000020526357
Market Dominance
0.00045193549%
Market Rank
#1443

uTON Supply

Circulating Supply
3,124,792.917 UTON
Total Supply
3,124,792.917 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
GBP 13,312,640
0.86%

Fully Diluted
Market Cap

GBP 13,312,640
1.02%

uTON Price Yesterday

Yesterday's Low / High
GBP 4.3037141 / GBP 4.3048861
Yesterday's Open / Close
GBP 4.3037141 / GBP 4.3048861
Yesterday's Change
0.80%
Yesterday's Volume
GBP 1,449.4567

uTON Price History

7d Low / 7d High
GBP 4.9781691 / GBP 5.6996878
30d Low / 30d High
GBP 4.2957461 / GBP 4.3762902
90d Low / 90d High
GBP 4.1288815 / GBP 4.3762902
52 Week Low / 52 Week High
GBP 4.0200986 / GBP 4.6164611
All Time High12월 4일, 2024 (1 months ago)
GBP 5.57
23.46%
All Time Low11월 8일, 2024 (2 months ago)
GBP 3.33
27.88%

Data provided by Coingecko API

UTON to GBP converter

uTON
uTONUTON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to GBP)

UTONGBP by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 4.356295
GBP 0
GBP 4.37629
GBP 4.295746
2025. 1. 11.
GBP 4.329998
GBP 4.356295
GBP 4.369108
GBP 4.27506
2025. 1. 10.
GBP 4.155172
GBP 4.329998
GBP 4.333135
GBP 4.155172
2025. 1. 9.
GBP 4.220956
GBP 4.155172
GBP 4.260989
GBP 4.128882
2025. 1. 8.
GBP 4.242095
GBP 4.220956
GBP 4.271348
GBP 4.020099
2025. 1. 7.
GBP 4.51949
GBP 4.242095
GBP 4.553035
GBP 4.251933
2025. 1. 6.
GBP 4.598243
GBP 4.51949
GBP 4.616461
GBP 4.496813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,410
0.21%
Market CapGBP 1.87T
VolumeGBP 76.31B
2
GBP 3,135.93
3.45%
Market CapGBP 378.05B
VolumeGBP 41.66B
3
GBP 2.53
1.22%
Market CapGBP 145.37B
VolumeGBP 9.35B
5
GBP 686.63
0.77%
Market CapGBP 100.18B
VolumeGBP 1.3B
6
GBP 183.21
2.22%
Market CapGBP 88.77B
VolumeGBP 6.27B
7
GBP 0.337392
0.89%
Market CapGBP 49.82B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1440
GBP 0.00000637
6.99%
Market CapGBP 13.4M
VolumeGBP 471,735
1441
Market CapGBP 13.38M
VolumeGBP 323,160
1442
GBP 0.03439332
12.26%
Market CapGBP 13.35M
VolumeGBP 40
1444
GBP 0.01536108
11.21%
Market CapGBP 13.27M
VolumeGBP 4.22M
1445
GBP 0.00000004
11.09%
Market CapGBP 13.22M
VolumeGBP 199,522

Data provided by Coingecko API