uTON (UTON) Live Price

uTON logo
UTONuTON
GBP 2.89 -1.98%
Market Cap
GBP 9.67M
2.08%
Volume (24)
GBP 1,858
1.07%
Circulating Supply
3,342,846 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
GBP 2.89

Price Change

GBP -0.058519983
1.98%
24h Low / 24h High
GBP 2.85 / GBP 3.1

Trading Volume

GBP 1,858.26
1.07%
Volume / Market Cap
0.00019207181
Market Dominance
0.0003590582%
Market Rank
#1469

uTON Supply

Circulating Supply
3,342,845.802 UTON
Total Supply
3,342,845.802 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
GBP 9,674,819
2.08%

Fully Diluted
Market Cap

GBP 9,674,819
4.59%

uTON Price Yesterday

Yesterday's Low / High
GBP 3.0172903 / GBP 3.0496464
Yesterday's Open / Close
GBP 3.0496464 / GBP 3.0172903
Yesterday's Change
4.73%
Yesterday's Volume
GBP 165.40334

uTON Price History

7d Low / 7d High
GBP 3.6009078 / GBP 3.8496093
30d Low / 30d High
GBP 2.9088241 / GBP 3.0496464
90d Low / 90d High
GBP 2.9088241 / GBP 3.1151424
52 Week Low / 52 Week High
GBP 2.9088241 / GBP 3.1181783
All Time High12월 4일, 2024 (2 months ago)
GBP 5.57
48.03%
All Time Low2월 3일, 2025 (10 days ago)
GBP 2.66
8.97%

Data provided by Coingecko API

UTON to GBP converter

uTON
uTONUTON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to GBP)

UTONGBP by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 2.982536
GBP 0
GBP 3.049646
GBP 2.908824
2025. 2. 11.
GBP 3.053638
GBP 2.982536
GBP 3.115142
GBP 2.951045
2025. 2. 10.
GBP 3.048106
GBP 3.053638
GBP 3.066956
GBP 3.006535
2025. 2. 9.
GBP 2.981043
GBP 3.048106
GBP 3.063673
GBP 2.981043
2025. 2. 8.
GBP 2.963848
GBP 2.981043
GBP 3.021124
GBP 2.942887
2025. 2. 7.
GBP 2.979565
GBP 2.963848
GBP 3.067139
GBP 2.931887
2025. 2. 6.
GBP 3.001323
GBP 2.979565
GBP 3.118178
GBP 2.975062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,991
1.58%
Market CapGBP 1.9T
VolumeGBP 39.55B
2
GBP 2,645.04
1.06%
Market CapGBP 319.06B
VolumeGBP 22.16B
4
GBP 2.44
0.81%
Market CapGBP 140.92B
VolumeGBP 3.31B
5
GBP 670.34
0.32%
Market CapGBP 97.85B
VolumeGBP 5.48B
6
GBP 192.47
1.62%
Market CapGBP 93.95B
VolumeGBP 3.67B
8
GBP 0.256887
1.40%
Market CapGBP 38.06B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1466
GBP 0.02939776
1.76%
Market CapGBP 9.72M
VolumeGBP 22,053
1471
GBP 0.00968531
14.48%
Market CapGBP 9.69M
VolumeGBP 1.52M
1467
GBP 0.01574108
1.62%
Market CapGBP 9.68M
VolumeGBP 61,661
1468
GBP 0.03897366
3.13%
Market CapGBP 9.67M
VolumeGBP 32,350
1470
GBP 0.267439
8.97%
Market CapGBP 9.66M
VolumeGBP 8.5M

Data provided by Coingecko API