uTON (UTON) Live Price

uTON logo
UTONuTON
4.86+ 3.22%
Market Cap
€12.25M
52.16%
Volume (24)
2,165
12.04%
Circulating Supply
2,521,574 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
€4.86

Price Change

€0.151648
3.22%
24h Low / 24h High
€4.63 / €4.96

Trading Volume

€2,164.51
12.04%
Volume / Market Cap
0.00017670535
Market Dominance
0.00049920439%
Market Rank
#1462

uTON Supply

Circulating Supply
2,521,573.653 UTON
Total Supply
2,521,573.653 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
€12,249,261
52.16%

Fully Diluted
Market Cap

€12,249,261
3.13%

uTON Price Yesterday

Yesterday's Low / High
€4.6802918 / €4.7400206
Yesterday's Open / Close
€4.7400206 / €4.6802918
Yesterday's Change
3.18%
Yesterday's Volume
€1,493.6147

uTON Price History

7d Low / 7d High
€4.3229191 / €5.4750826
30d Low / 30d High
€4.6256565 / €4.9740163
90d Low / 90d High
€4.3634929 / €5.1498572
52 Week Low / 52 Week High
€4.0327518 / €5.1498572
All Time High11월 12일, 2024 (1 days ago)
€5.17
6.15%
All Time Low11월 5일, 2024 (8 days ago)
€3.99
21.35%

Data provided by Coingecko API

UTON to EUR converter

uTON
uTONUTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to EUR)

UTONEUR by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (EUR)

Date
2024. 11. 13.
€4.923264
€0
€4.974016
€4.625657
2024. 11. 12.
€4.939555
€4.923264
€5.149857
€4.667701
2024. 11. 11.
€4.844724
€4.939555
€4.93618
€4.731651
2024. 11. 10.
€4.253082
€4.844724
€5.03164
€4.247429
2024. 11. 9.
€4.081483
€4.253082
€4.332972
€4.055995
2024. 11. 8.
€4.375976
€4.081483
€4.44477
€4.032752
2024. 11. 7.
€4.355104
€4.375976
€4.472186
€4.335102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,232
3.16%
Market Cap€1.78T
Volume€135.47B
2
3,209.01
1.70%
Market Cap€386.43B
Volume€59.78B
4
218.23
6.67%
Market Cap€102.95B
Volume€13.41B
5
644.47
6.27%
Market Cap€92.83B
Volume€2.41B
6
0.39
4.46%
Market Cap€57.88B
Volume€27.28B
7
0.69
5.35%
Market Cap€39.36B
Volume€5.89B

Data provided by Coingecko API

More Cryptocurrencies

1457
0.08
1.23%
Market Cap€12.3M
Volume€822,924
1458
0.01
0.65%
Market Cap€12.29M
Volume€327
1460
0.00083634
0.12%
Market Cap€12.28M
Volume€70
1459
0.01
4.50%
Market Cap€12.25M
Volume€687,687
1461
1.23
1.48%
Market Cap€12.24M
Volume€11,962

Data provided by Coingecko API