VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
$0.00116 -8.71%
Market Cap
$464,168
8.71%
Volume (24)
$22,935
2.64%
Circulating Supply
400,000,000 VAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VAI price Statistics

VAIOT Price Today

VAIOT Price
$0.00116041

Price Change

$-0.00011077361
8.71%
24h Low / 24h High
$0.00115204 / $0.00128121

Trading Volume

$22,935
2.64%
Volume / Market Cap
0.049410989
Market Dominance
0.000017240064%
Market Rank
#3666

VAIOT Supply

Circulating Supply
400,000,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
$464,168
8.71%

Fully Diluted
Market Cap

$464,168
1.06%

VAIOT Price Yesterday

Yesterday's Low / High
$0.0011725231 / $0.0011732778
Yesterday's Open / Close
$0.0011732778 / $0.0011725231
Yesterday's Change
1.06%
Yesterday's Volume
$38,689.323

VAIOT Price History

7d Low / 7d High
$0.00087041002 / $0.0031439259
30d Low / 30d High
$0.0011725231 / $0.0012748531
90d Low / 90d High
$0.00087041002 / $0.0013470623
52 Week Low / 52 Week High
$0.00087041002 / $0.0031439259
All Time HighApr 1, 2021 (5 years ago)
$3.6
99.97%
All Time LowMar 8, 2022 (4 years ago)
$0.00016773
591.82%

Data provided by Coingecko API

VAI to USD converter

VAIOT
VAIOTVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to USD)

VAIUSD by TradingView

VAIOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001143
VAI/USDT
$0.000009
$16,391
Recently
Gate
Gate
$0.001161
VAI/USDT
$0
$14,361
Recently

VAIOT Historical Price Data (USD)

Date
9/7/2026
$0.001263
$0.001173
$0.001275
$0.001173
9/6/2026
$0.001223
$0.001263
$0.001328
$0.001178
9/5/2026
$0.000907
$0.001223
$0.001205
$0.000907
9/4/2026
$0.001384
$0.000907
$0.001387
$0.00087
9/3/2026
$0.001461
$0.001384
$0.001498
$0.001181
9/2/2026
$0.003018
$0.001461
$0.003018
$0.001457
9/1/2026
$0.00294
$0.003018
$0.003144
$0.00292

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.00116 per (VAI/USD) today with a current market cap of 464,168 USD. 24-hour trading volume is $ 22,935 USD. VAI to USD price is updated in real-time. VAIOT is -8.71% in the last 24 hours. It has a circulating supply of $ 400,000,000 VAI.

VAIOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 45 minutes and 38 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

3317
$0.00075074
79.15%
Market Cap$658,617
Volume$167,274
3318
$0.00277288
1.69%
Market Cap$658,039
Volume$496
3029
Market Cap$657,966
Volume$124
3319
$0.00310267
0.53%
Market Cap$657,085
Volume$2,154
3320
$0.0040692
1.18%
Market Cap$655,635
Volume$6,414
3321
Market Cap$655,368
Volume$2,126
3323
$0.00065546
1.99%
Market Cap$655,198
Volume$74
3322
$0.00011182
5.53%
Market Cap$655,037
Volume$9,843
3327
$0.00231618
0%
Market Cap$653,993
Volume$274
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
Market Cap$651,159
Volume$149,583
3325
$0.00000652
3.88%
Market Cap$650,607
Volume$327,760
3326
$0.00057485
14.29%
Market Cap$649,837
Volume$15,765
3327
$0.0006499
0.75%
Market Cap$649,468
Volume$4,005
3328
$0.00252244
2.95%
Market Cap$649,362
Volume$5,837
3249
Market Cap$648,895
Volume$400
Market Cap$648,582
Volume$144,104
3330
$0.00064915
17.10%
Market Cap$647,970
Volume$5,141
3331
$0.00076593
9.15%
Market Cap$647,018
Volume$142,746
3332
$0.00051914
4.76%
Market Cap$646,853
Volume$8,236
3333
$0.00459038
36.06%
Market Cap$645,843
Volume$79
3334
$0.00094811
8.23%
Market Cap$644,605
Volume$54,821
3336
$0.00000732
28.72%
Market Cap$643,605
Volume$206,223
3335
$0.00006879
1.61%
Market Cap$642,824
Volume$212
Market Cap$641,005
Volume$187
3340
$0.00074697
0.23%
Market Cap$639,349
Volume$9,662
3338
$0.00063887
1.25%
Market Cap$638,881
Volume$5,126
3337
$0.00319555
1.50%
Market Cap$638,861
Volume$11
Market Cap$638,853
Volume$730
3341
$0.01
1.12%
Market Cap$636,882
Volume$996
3342
$0.00070432
6.33%
Market Cap$635,905
Volume$57,334
3343
$0.00000092
2.03%
Market Cap$635,372
Volume$26,814
3344
$0.00003258
6.60%
Market Cap$634,884
Volume$56
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3343
Market Cap$634,047
Volume$0
3345
$0.01
6.57%
Market Cap$632,954
Volume$1,802
3346
$0.01
0.12%
Market Cap$632,920
Volume$588
3347
$0.33
4.35%
Market Cap$632,386
Volume$7,677
3348
$0.21
15.47%
Market Cap$631,936
Volume$3,883
3349
Market Cap$631,788
Volume$1,181
3350
$0.00063109
17.00%
Market Cap$631,776
Volume$15,444
Market Cap$630,681
Volume$8,041
Market Cap$630,082
Volume$127
3353
$0.00062903
1.97%
Market Cap$629,040
Volume$679
3354
$0.00163764
0.04%
Market Cap$627,975
Volume$556
Market Cap$626,821
Volume$412,170
3356
$0.00000009
0%
Market Cap$626,819
Volume$7
3357
$0.00062653
7.47%
Market Cap$626,307
Volume$6,784
3358
$0.00125191
11.00%
Market Cap$625,964
Volume$10,473
3359
$0.09
2.40%
Market Cap$625,406
Volume$1,926
3360
$0.00007678
0.09%
Market Cap$625,328
Volume$60,510
3362
$0.00070143
1.68%
Market Cap$624,353
Volume$3,020
3361
Market Cap$623,735
Volume$84,199
3363
$0.00095809
12.21%
Market Cap$623,467
Volume$110,621
3365
$0.00063804
39.35%
Market Cap$623,147
Volume$96,719
Market Cap$622,846
Volume$830,314
3366
$0.01
18.54%
Market Cap$622,291
Volume$7,718
3367
$0.0006496
18.77%
Market Cap$622,109
Volume$18,012
3368
Market Cap$622,004
Volume$28
3369
Market Cap$621,849
Volume$59
3370
$0.03
5.38%
Market Cap$620,829
Volume$14,654
3371
$0.00062059
32.07%
Market Cap$620,592
Volume$81,712
3398
Market Cap$619,754
Volume$52,987
Market Cap$619,406
Volume$153,538
3373
$0.00006194
4.92%
Market Cap$619,378
Volume$1,132
Market Cap$619,011
Volume$251
Market Cap$618,332
Volume$158,133
3374
$0.00006178
2.15%
Market Cap$618,030
Volume$73
3375
$5.93
1.06%
Market Cap$617,895
Volume$7
3376
$0.00091182
4.71%
Market Cap$617,008
Volume$15,189
3378
$0.00450495
11.41%
Market Cap$616,693
Volume$117,837
3380
$0.00023501
0.52%
Market Cap$616,572
Volume$168,908
3379
$0.00061607
1.53%
Market Cap$616,391
Volume$29
3376
$4,409.05
0%
Market Cap$616,113
Volume$11
3381
$0.00061543
13.21%
Market Cap$615,014
Volume$12,310
3383
$0
1.00%
Market Cap$614,446
Volume$3,600
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3382
$0.00003608
5.48%
Market Cap$614,280
Volume$111,346
Market Cap$614,047
Volume$1,526
3384
$0.00146043
6.73%
Market Cap$614,046
Volume$676
3385
$0.0023585
4.80%
Market Cap$614,023
Volume$11,386
3387
$0.00007942
0.80%
Market Cap$613,841
Volume$21,091
3392
Market Cap$613,708
Volume$4,081
Market Cap$613,160
Volume$1
3388
$0.00066364
22.56%
Market Cap$612,746
Volume$406,982
3389
$0.00099872
14.69%
Market Cap$612,650
Volume$613,509
3397
Market Cap$612,630
Volume$4
3390
$0.00025503
3.72%
Market Cap$612,085
Volume$216
3391
$0.00061202
13.93%
Market Cap$612,031
Volume$104
3409
$0.01
0%
Market Cap$611,930
Volume$7
3394
$0.00061338
19.70%
Market Cap$611,732
Volume$317,948
3393
$0.01
1.30%
Market Cap$611,509
Volume$6,964
3395
$0.00191931
0.20%
Market Cap$611,251
Volume$39
3397
$0.00061075
1.71%
Market Cap$610,752
Volume$13,735
3396
$0.02
3.37%
Market Cap$610,541
Volume$227
3400
$0.00000137
0.03%
Market Cap$610,063
Volume$46,255
3399
$0.00055484
4.81%
Market Cap$610,028
Volume$9,173
Market Cap$609,463
Volume$257
3317
$0.00075074
79.15%
Market Cap$658,617
Volume$167,274
3318
$0.00277288
1.69%
Market Cap$658,039
Volume$496

Data provided by Coingecko API