VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
$0.00112+ 2.61%
Market Cap
$448,113
2.61%
Volume (24)
$18,582
1.38%
Circulating Supply
400,000,000 VAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VAI price Statistics

VAIOT Price Today

VAIOT Price
$0.00112029

Price Change

$0.00002854
2.61%
24h Low / 24h High
$0.00108385 / $0.00114341

Trading Volume

$18,581.58
1.38%
Volume / Market Cap
0.041466282
Market Dominance
0.0000167564%
Market Rank
#3701

VAIOT Supply

Circulating Supply
400,000,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
$448,113
2.61%

Fully Diluted
Market Cap

$448,113
2.16%

VAIOT Price Yesterday

Yesterday's Low / High
$0.0010961248 / $0.0010969881
Yesterday's Open / Close
$0.0010969881 / $0.0010961248
Yesterday's Change
2.16%
Yesterday's Volume
$32,010.725

VAIOT Price History

7d Low / 7d High
$0.00087041002 / $0.001386568
30d Low / 30d High
$0.0010961248 / $0.0011394193
90d Low / 90d High
$0.0010961248 / $0.0012748531
52 Week Low / 52 Week High
$0.00087041002 / $0.0014984775
All Time HighApr 1, 2021 (5 years ago)
$3.6
99.97%
All Time LowMar 8, 2022 (4 years ago)
$0.00016773
567.90%

Data provided by Coingecko API

VAI to USD converter

VAIOT
VAIOTVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to USD)

VAIUSD by TradingView

VAIOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001127
VAI/USDT
$0.0000118
$14,336
Recently
KuCoin
$0.001121
VAI/USDT
$0.000002
$11,677
Recently

VAIOT Historical Price Data (USD)

Date
9/9/2026
$0.001113
$0.001097
$0.001139
$0.001096
9/8/2026
$0.001173
$0.001113
$0.001173
$0.001108
9/7/2026
$0.001263
$0.001173
$0.001275
$0.001173
9/6/2026
$0.001223
$0.001263
$0.001328
$0.001178
9/5/2026
$0.000907
$0.001223
$0.001205
$0.000907
9/4/2026
$0.001384
$0.000907
$0.001387
$0.00087
9/3/2026
$0.001461
$0.001384
$0.001498
$0.001181

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.00112 per (VAI/USD) today with a current market cap of 448,113 USD. 24-hour trading volume is $ 18,582 USD. VAI to USD price is updated in real-time. VAIOT is +2.61% in the last 24 hours. It has a circulating supply of $ 400,000,000 VAI.

VAIOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 11 minutes and 14 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,695
1.80%
Market Cap$1.54T
Volume$30.17B
2
$2,442.91
0.67%
Market Cap$298.16B
Volume$15.28B
4
$710.09
1.49%
Market Cap$94.56B
Volume$1.07B
5
$1.34
3.88%
Market Cap$84.07B
Volume$2.22B
7
$99.08
2.35%
Market Cap$58.1B
Volume$2.89B
12
$0.08
3.20%
Market Cap$12.97B
Volume$785.46M

Data provided by Coingecko API

More Cryptocurrencies

3422
$0.00000677
1.00%
Market Cap$595,035
Volume$1,617
3423
$0.00059487
2.71%
Market Cap$594,853
Volume$86
3424
$0.00186611
0%
Market Cap$594,220
Volume$98
3425
$0.01
5.62%
Market Cap$594,183
Volume$18,961
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3426
$0.00061501
0.39%
Market Cap$592,232
Volume$684
3402
Market Cap$591,869
Volume$2
3423
$0.22
1.92%
Market Cap$591,236
Volume$2
Market Cap$590,579
Volume$394,134
3429
$0.07
0.66%
Market Cap$589,885
Volume$1,088
Market Cap$589,797
Volume$515,893
3430
$0.00117958
7.10%
Market Cap$589,791
Volume$2,000
3432
$0.0006037
5.07%
Market Cap$589,336
Volume$475,406
3433
$0.00058858
2.91%
Market Cap$588,389
Volume$149
Market Cap$587,406
Volume$11,754
3435
$0.00104668
0.50%
Market Cap$587,082
Volume$21,347
3436
Market Cap$586,294
Volume$551
3443
$0.00008345
19.39%
Market Cap$585,392
Volume$3,957
Market Cap$585,366
Volume$1
3437
$0.00058499
5.88%
Market Cap$584,895
Volume$1,112
3438
Market Cap$584,382
Volume$1,721
3440
$0.00060998
2.10%
Market Cap$582,520
Volume$399
3439
$0.00058339
0.66%
Market Cap$581,915
Volume$322,549
3441
$0.00086169
2.17%
Market Cap$581,804
Volume$20,059
3444
$0.00057958
2.50%
Market Cap$581,131
Volume$1,426
3442
$0.58
1.87%
Market Cap$580,795
Volume$3,651
3431
$0.00057979
17.15%
Market Cap$579,765
Volume$124,587
3445
$0.01
1.05%
Market Cap$578,739
Volume$47,145
3446
Market Cap$577,986
Volume$265
3456
$0.00125596
0.70%
Market Cap$576,821
Volume$6
Market Cap$576,643
Volume$576
3448
$0.00004756
0.49%
Market Cap$576,621
Volume$986
3449
$0.00007458
2.81%
Market Cap$576,364
Volume$19,628
3450
$0.03
5.45%
Market Cap$575,824
Volume$39,923
3451
$0.00022139
2.03%
Market Cap$575,571
Volume$711
3452
$0.0006458
10.25%
Market Cap$574,752
Volume$3,412
3110
Market Cap$574,505
Volume$483
Market Cap$574,314
Volume$27
3454
Market Cap$572,407
Volume$666
3453
$0.0000713
2.85%
Market Cap$572,395
Volume$23,804
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3455
Market Cap$572,015
Volume$844,523
3456
$0.01
3.28%
Market Cap$571,682
Volume$1,034
3457
$0.00228513
41.88%
Market Cap$570,823
Volume$2,304
3459
Market Cap$569,991
Volume$6,031
3460
$0.01
11.40%
Market Cap$569,919
Volume$4,103
3462
$0.00263099
0.58%
Market Cap$569,700
Volume$8,104
Market Cap$569,635
Volume$238
Market Cap$569,499
Volume$186,853
3463
$0.14
1.60%
Market Cap$568,733
Volume$7.6M
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3464
$0.00061126
0%
Market Cap$566,608
Volume$16
3465
$0.00057233
17.23%
Market Cap$566,525
Volume$2,793
3466
$0.00063577
2.62%
Market Cap$565,113
Volume$9,018
3467
Market Cap$564,228
Volume$34,423
3468
$0.00056387
5.02%
Market Cap$563,804
Volume$4,634
Market Cap$563,158
Volume$153,027
3470
$0.00056865
2.95%
Market Cap$562,816
Volume$442
3471
Market Cap$561,334
Volume$51,418
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3472
Market Cap$560,609
Volume$1,701
Market Cap$560,481
Volume$10,357
3474
$0.00000701
0%
Market Cap$560,422
Volume$57,897
3475
$0.00007781
0.66%
Market Cap$560,166
Volume$509
3476
$0.01
10.20%
Market Cap$559,780
Volume$4,554
3477
Market Cap$559,394
Volume$47,187
3479
$0.00056253
2.84%
Market Cap$558,973
Volume$957
3480
Market Cap$558,654
Volume$441
3481
$0.00111651
1.71%
Market Cap$558,240
Volume$572
3482
$0.0005694
8.93%
Market Cap$558,099
Volume$89,326
3483
Market Cap$557,624
Volume$3,203
3478
$0.00000951
5.66%
Market Cap$557,592
Volume$26,550
3484
$0.00055753
10.58%
Market Cap$557,343
Volume$3,493
3486
$0.00142349
6.89%
Market Cap$557,204
Volume$25,463
3485
$0.56
4.99%
Market Cap$556,673
Volume$2,100
3487
$0.00118093
0%
Market Cap$555,613
Volume$3,401
3488
$0.00058384
1.61%
Market Cap$554,503
Volume$94,837
3490
$0.00055458
1.19%
Market Cap$554,428
Volume$1,531
3489
$0.00006809
9.70%
Market Cap$554,402
Volume$57,038
3491
$0.0005554
4.76%
Market Cap$554,244
Volume$1,419
3503
$0.00055642
0.40%
Market Cap$553,881
Volume$1
3492
$0.00276573
0.51%
Market Cap$553,150
Volume$111,640
3493
$0.00057216
3.41%
Market Cap$552,473
Volume$124,145
3518
$0.00157653
1.56%
Market Cap$551,784
Volume$1
3494
$0.00046557
1.52%
Market Cap$551,612
Volume$21,261
3495
$0.00059052
0.88%
Market Cap$551,127
Volume$632
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3496
Market Cap$549,841
Volume$6,676
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3497
$0.00054899
29.44%
Market Cap$549,004
Volume$130,927
3512
Market Cap$548,926
Volume$441
3483
$0.00001063
0.34%
Market Cap$548,258
Volume$13
3498
Market Cap$548,073
Volume$14
3499
$0.00005475
2.30%
Market Cap$547,458
Volume$405
3500
Market Cap$546,877
Volume$105
3501
$0.00200597
1.87%
Market Cap$546,719
Volume$253
3502
$0.00054804
3.45%
Market Cap$546,543
Volume$1,394
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3503
$0.00054598
2.88%
Market Cap$545,815
Volume$214
3422
$0.00000677
1.00%
Market Cap$595,035
Volume$1,617
3423
$0.00059487
2.71%
Market Cap$594,853
Volume$86

Data provided by Coingecko API