VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
$0.002149 -8.80%
Market Cap
$859,707
8.80%
Volume (24)
$47,675
0.95%
Circulating Supply
400,000,000 VAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VAI price Statistics

VAIOT Price Today

VAIOT Price
$0.00214927

Price Change

$-0.00020748703
8.80%
24h Low / 24h High
$0.00203207 / $0.0024959

Trading Volume

$47,675
0.95%
Volume / Market Cap
0.05545494
Market Dominance
0.000029531196%
Market Rank
#3136

VAIOT Supply

Circulating Supply
400,000,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
$859,707
8.80%

Fully Diluted
Market Cap

$859,707
10.35%

VAIOT Price Yesterday

Yesterday's Low / High
$0.0023972332 / $0.0023977676
Yesterday's Open / Close
$0.0023972332 / $0.0023977676
Yesterday's Change
10.35%
Yesterday's Volume
$75,466.387

VAIOT Price History

7d Low / 7d High
$0.0020597371 / $0.0092016645
30d Low / 30d High
$0.002364247 / $0.0032439607
90d Low / 90d High
$0.002364247 / $0.0092016645
52 Week Low / 52 Week High
$0.0016832135 / $0.0092016645
All Time HighApr 1, 2021 (5 years ago)
$3.6
99.94%
All Time LowMar 8, 2022 (4 years ago)
$0.00016773
1181.37%

Data provided by Coingecko API

VAI to USD converter

VAIOT
VAIOTVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to USD)

VAIUSD by TradingView

VAIOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002127
VAI/USDT
$0.0000301
$25,637
Recently

VAIOT Historical Price Data (USD)

Date
10/7/2026
$0.002943
$0.002397
$0.003142
$0.002364
10/6/2026
$0.004742
$0.002943
$0.005032
$0.002532
10/5/2026
$0.007672
$0.004742
$0.007794
$0.00426
10/4/2026
$0.004418
$0.007672
$0.009202
$0.004305
10/3/2026
$0.002557
$0.004418
$0.00454
$0.002557
10/2/2026
$0.00238
$0.002557
$0.002667
$0.002286
10/1/2026
$0.001699
$0.00238
$0.002648
$0.001683

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.002149 per (VAI/USD) today with a current market cap of 859,707 USD. 24-hour trading volume is $ 47,675 USD. VAI to USD price is updated in real-time. VAIOT is -8.80% in the last 24 hours. It has a circulating supply of $ 400,000,000 VAI.

VAIOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 26 minutes and 23 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2939
$0.01
7.77%
Market Cap$1.03M
Volume$4,093
Market Cap$1.03M
Volume$1.51M
2942
$0.00393501
4.40%
Market Cap$1.03M
Volume$4,660
2943
$0.1
15.71%
Market Cap$1.03M
Volume$2,538
2944
$0.00110821
8.94%
Market Cap$1.03M
Volume$5,508
2945
$0.00120442
3.02%
Market Cap$1.02M
Volume$441
2946
Market Cap$1.02M
Volume$162
Market Cap$1.02M
Volume$159,917
Market Cap$1.02M
Volume$47
2948
$0.00108895
45.60%
Market Cap$1.02M
Volume$365,124
Market Cap$1.02M
Volume$14,810
Market Cap$1.01M
Volume$2,696
2951
$0.06
0.90%
Market Cap$1.01M
Volume$10,654
2952
$0.00000023
13.26%
Market Cap$1.01M
Volume$854
Market Cap$1.01M
Volume$732,011
2955
$0.0000024
10.84%
Market Cap$1.01M
Volume$11,314
2956
$0.00076644
0.15%
Market Cap$1.01M
Volume$45,327
2957
Market Cap$1.01M
Volume$11,861
Market Cap$1.01M
Volume$29,496
$0.02
0%
Market Cap$1.01M
Volume$81
2959
$0
0.95%
Market Cap$1.01M
Volume$135,150
2960
Market Cap$1.01M
Volume$206
2961
$0.00457801
4.69%
Market Cap$1.01M
Volume$132
2962
Market Cap$1M
Volume$29
2963
$0.00100352
0.05%
Market Cap$1M
Volume$4
$0.00480147
0%
Market Cap$1M
Volume$116
2964
$0.00218829
3.44%
Market Cap$999,200
Volume$118
Market Cap$998,505
Volume$11,378
2966
$0.00099999
3.38%
Market Cap$997,870
Volume$35,483
2967
$0.01
5.67%
Market Cap$993,946
Volume$56,787
2968
$0.02
7.09%
Market Cap$993,825
Volume$832
2969
$0.01
3.82%
Market Cap$993,483
Volume$1,761
2970
Market Cap$993,384
Volume$1,771
$0.03
0%
Market Cap$993,317
Volume$0
2971
$2.1
5.68%
Market Cap$991,199
Volume$4,266
Market Cap$989,587
Volume$1.3M
2973
$0.01
1.77%
Market Cap$987,986
Volume$11,723
2974
$0.00009919
14.03%
Market Cap$987,644
Volume$6,545
2975
$0.00025032
5.79%
Market Cap$987,627
Volume$224
2976
$0.00000009
0.25%
Market Cap$986,114
Volume$5,881
2977
$0.00098557
9.34%
Market Cap$985,595
Volume$913,685
Market Cap$984,701
Volume$132
2978
$0.00098403
21.15%
Market Cap$984,078
Volume$14,328
2979
$0.00019651
0%
Market Cap$982,536
Volume$8,484
2980
$0.05
12.48%
Market Cap$980,344
Volume$3,446
2981
$0.00053329
0.55%
Market Cap$978,563
Volume$50
Market Cap$977,112
Volume$1.44M
2983
$0.00097632
16.68%
Market Cap$976,066
Volume$1,622
2984
$0.00097829
11.83%
Market Cap$974,647
Volume$23,811
2985
$0.00098542
8.79%
Market Cap$973,868
Volume$844
Market Cap$973,809
Volume$112,618
2987
$0.97
0.70%
Market Cap$973,737
Volume$363
Market Cap$972,546
Volume$14
2990
$0.00111102
24.79%
Market Cap$970,869
Volume$221,273
2991
$0.0007683
0.70%
Market Cap$968,588
Volume$84,390
2992
$0.00168088
10.16%
Market Cap$966,352
Volume$16,577
2993
$0.00193261
1.51%
Market Cap$966,301
Volume$17,265
2994
$209.59
0.44%
Market Cap$964,766
Volume$875
2995
$0.00102045
7.08%
Market Cap$960,589
Volume$28,754
2996
Market Cap$960,086
Volume$111
2997
Market Cap$958,522
Volume$16,838
2998
$0.69
0.58%
Market Cap$957,999
Volume$57,017
2999
$0.00191313
0.87%
Market Cap$955,567
Volume$31,496
3000
$0.01
1.55%
Market Cap$953,249
Volume$64
3001
Market Cap$952,884
Volume$124,760
3002
$0.00000007
5.24%
Market Cap$952,880
Volume$994
Market Cap$952,323
Volume$17,998
3004
$0.00104354
30.96%
Market Cap$952,124
Volume$21,264
3005
$0.00098317
0.64%
Market Cap$951,752
Volume$162
Market Cap$951,368
Volume$154,182
3007
$0.00095175
16.03%
Market Cap$950,860
Volume$120,086
3008
$94.93
2.30%
Market Cap$949,266
Volume$68
3009
$0.00329926
4.51%
Market Cap$949,233
Volume$38,274
$0.00000024
0%
Market Cap$947,838
Volume$788
3010
$0.00096813
5.71%
Market Cap$947,393
Volume$166
3011
$0.00008399
5.10%
Market Cap$947,195
Volume$27,604
3012
$0.00000986
16.62%
Market Cap$946,387
Volume$13,868
3013
$94.92
6.22%
Market Cap$946,085
Volume$473
Market Cap$945,888
Volume$1.03M
3015
$0.09
13.77%
Market Cap$945,862
Volume$251
Market Cap$944,785
Volume$352
3017
$0.00024867
0.13%
Market Cap$944,719
Volume$559,005
3018
$0.00000767
8.27%
Market Cap$942,556
Volume$9,544
Market Cap$942,473
Volume$38,596
3020
Market Cap$942,027
Volume$19,918
3022
$0.00094731
9.90%
Market Cap$940,994
Volume$107,430
$0.00105761
0%
Market Cap$940,097
Volume$1,674
3023
$0.01
12.64%
Market Cap$939,031
Volume$129
$0.02
0%
Market Cap$938,927
Volume$2
3024
$0.00011304
22.31%
Market Cap$938,214
Volume$89,691
Market Cap$936,470
Volume$12,237
Market Cap$935,894
Volume$131,684
Market Cap$935,891
Volume$599,863
3028
$0.00218443
1.93%
Market Cap$934,252
Volume$55
2939
$0.01
7.77%
Market Cap$1.03M
Volume$4,093

Data provided by Coingecko API