VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
$0.002564 -14.96%
Market Cap
$1.03M
14.96%
Volume (24)
$34,595
2.65%
Circulating Supply
400,000,000 VAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VAI price Statistics

VAIOT Price Today

VAIOT Price
$0.00256441

Price Change

$-0.00045104676
14.96%
24h Low / 24h High
$0.00255205 / $0.00369683

Trading Volume

$34,595
2.65%
Volume / Market Cap
0.033725259
Market Dominance
0.000035236163%
Market Rank
#2969

VAIOT Supply

Circulating Supply
400,000,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
$1,025,789
14.96%

Fully Diluted
Market Cap

$1,025,789
2.02%

VAIOT Price Yesterday

Yesterday's Low / High
$0.0025939303 / $0.0026406256
Yesterday's Open / Close
$0.0025939303 / $0.0026406256
Yesterday's Change
2.02%
Yesterday's Volume
$35,248.784

VAIOT Price History

7d Low / 7d High
$0.0020597371 / $0.0050323538
30d Low / 30d High
$0.0025939303 / $0.0032451554
90d Low / 90d High
$0.002392319 / $0.0035831713
52 Week Low / 52 Week High
$0.0020597371 / $0.0050323538
All Time HighApr 1, 2021 (5 years ago)
$3.6
99.93%
All Time LowMar 8, 2022 (4 years ago)
$0.00016773
1428.87%

Data provided by Coingecko API

VAI to USD converter

VAIOT
VAIOTVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to USD)

VAIUSD by TradingView

VAIOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002557
VAI/USDT
$0.0000328
$26,115
Recently

VAIOT Historical Price Data (USD)

Date
10/12/2026
$0.00301
$0.002594
$0.003245
$0.002641
10/11/2026
$0.002781
$0.00301
$0.003002
$0.002674
10/10/2026
$0.00324
$0.002781
$0.00324
$0.002798
10/9/2026
$0.002217
$0.00324
$0.003583
$0.002171
10/8/2026
$0.002397
$0.002217
$0.002427
$0.00206
10/7/2026
$0.002943
$0.002397
$0.003142
$0.002364
10/6/2026
$0.004742
$0.002943
$0.005032
$0.002532

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.002564 per (VAI/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 34,595 USD. VAI to USD price is updated in real-time. VAIOT is -14.96% in the last 24 hours. It has a circulating supply of $ 400,000,000 VAI.

VAIOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 43 minutes and 18 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

2757
$0.21
1.12%
Market Cap$1.31M
Volume$3
Market Cap$1.3M
Volume$2,343
Market Cap$1.3M
Volume$926,883
2760
Market Cap$1.3M
Volume$201
2761
Market Cap$1.3M
Volume$34,021
2762
$0.03
11.37%
Market Cap$1.3M
Volume$8,495
2763
$0.09
1.07%
Market Cap$1.3M
Volume$77
2764
Market Cap$1.3M
Volume$50,636
2765
$0.00189463
3.87%
Market Cap$1.3M
Volume$891
2766
$0.00130823
27.48%
Market Cap$1.3M
Volume$595,165
2768
$0.46
1.77%
Market Cap$1.29M
Volume$191
2769
$0.11
8.56%
Market Cap$1.29M
Volume$64,303
2770
$0.00001963
0%
Market Cap$1.29M
Volume$10
2772
$0.0026419
1.08%
Market Cap$1.29M
Volume$104,287
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$7
Market Cap$1.29M
Volume$843
2773
Market Cap$1.29M
Volume$1,601
2774
$0.00128486
2.95%
Market Cap$1.28M
Volume$30,445
Market Cap$1.28M
Volume$151,329
2776
$0.00128087
8.53%
Market Cap$1.28M
Volume$47,888
Market Cap$1.28M
Volume$76,964
Market Cap$1.28M
Volume$190,528
2779
$0.01
0.65%
Market Cap$1.28M
Volume$1,463
$1.03
0%
Market Cap$1.27M
Volume$114
Market Cap$1.27M
Volume$104,713
2781
$0.001331
2.85%
Market Cap$1.27M
Volume$223
2782
$0.00144457
2.96%
Market Cap$1.27M
Volume$53,995
2783
Market Cap$1.27M
Volume$163,789
2785
$0.00423139
4.52%
Market Cap$1.27M
Volume$93,085
Market Cap$1.27M
Volume$1,133
2786
$0.00126622
0.16%
Market Cap$1.27M
Volume$17,340
2787
$0.00151944
0.45%
Market Cap$1.27M
Volume$70,721
2788
$0.02
0.00%
Market Cap$1.27M
Volume$5
2790
$0.02
2.13%
Market Cap$1.26M
Volume$3,625
2791
$0.02
0.11%
Market Cap$1.26M
Volume$15,236
2793
$0.00126047
21.54%
Market Cap$1.26M
Volume$9,036
2794
$0.00125999
6.40%
Market Cap$1.26M
Volume$9,214
Market Cap$1.26M
Volume$316
Market Cap$1.26M
Volume$20
2797
$0.07
1.05%
Market Cap$1.26M
Volume$14,597
2798
$0.00126038
0%
Market Cap$1.26M
Volume$31
Market Cap$1.25M
Volume$5,547
2799
$0.13
1.58%
Market Cap$1.25M
Volume$183
2800
Market Cap$1.25M
Volume$4,046
2801
$0.00001478
0.64%
Market Cap$1.25M
Volume$25,756
Market Cap$1.25M
Volume$3.35M
Market Cap$1.25M
Volume$51
2803
$29,645
1.11%
Market Cap$1.25M
Volume$282
2804
$0.00124686
13.16%
Market Cap$1.24M
Volume$188,538
2805
$0.01
1.78%
Market Cap$1.24M
Volume$55,565
2806
$0.01
26.97%
Market Cap$1.24M
Volume$150,924
Market Cap$1.24M
Volume$7,719
2808
$0.00124227
7.56%
Market Cap$1.24M
Volume$9,483
2809
$0.00141852
6.52%
Market Cap$1.24M
Volume$222,273
2810
$0.00192783
4.12%
Market Cap$1.24M
Volume$152,254
2811
$0.004527
0.30%
Market Cap$1.24M
Volume$84,289
Market Cap$1.24M
Volume$39,354
2813
Market Cap$1.24M
Volume$785
2814
$0.00461468
2.62%
Market Cap$1.24M
Volume$1,420
2815
$0.00335831
6.58%
Market Cap$1.24M
Volume$2,399
2816
$0.00089157
21.20%
Market Cap$1.23M
Volume$1,492
Market Cap$1.23M
Volume$515,403
2818
$0.01
2.09%
Market Cap$1.23M
Volume$934
2819
$0.01
0.07%
Market Cap$1.23M
Volume$92,277
Market Cap$1.23M
Volume$1,000
2820
$0.0012298
35.47%
Market Cap$1.23M
Volume$47,442
2821
$0.00122777
6.07%
Market Cap$1.23M
Volume$109,609
2822
$0.00122777
13.29%
Market Cap$1.23M
Volume$6,733
2823
$0.00122591
3.42%
Market Cap$1.23M
Volume$2,375
2824
$0.00122142
0.46%
Market Cap$1.22M
Volume$994,817
2825
Market Cap$1.22M
Volume$31,863
Market Cap$1.22M
Volume$4,804
2828
$0.03
4.29%
Market Cap$1.22M
Volume$1,021
2829
$0.00121649
10.22%
Market Cap$1.22M
Volume$33,711
2830
$0.00121579
0.08%
Market Cap$1.22M
Volume$11,060
2831
$0.00121558
7.37%
Market Cap$1.22M
Volume$26,558
2832
$0.00221009
1.28%
Market Cap$1.21M
Volume$518
2833
$0.00127199
26.61%
Market Cap$1.21M
Volume$2.51M
$0.00088811
0%
Market Cap$1.21M
Volume$47
$0.00119898
0%
Market Cap$1.21M
Volume$30
2834
$0.01
0.77%
Market Cap$1.21M
Volume$22,951
2835
$0.00120741
6.53%
Market Cap$1.21M
Volume$3,869
2836
$0.00000619
0.76%
Market Cap$1.2M
Volume$24,653
Market Cap$1.2M
Volume$623,370
$0.0004942
0%
Market Cap$1.2M
Volume$39
2839
$0.00128877
28.37%
Market Cap$1.2M
Volume$59,211
Market Cap$1.2M
Volume$58,145
Market Cap$1.2M
Volume$26
2841
$0.0001227
1.18%
Market Cap$1.2M
Volume$198,013
2842
$0.00000002
0%
Market Cap$1.2M
Volume$9
2757
$0.21
1.12%
Market Cap$1.31M
Volume$3
Market Cap$1.3M
Volume$2,343

Data provided by Coingecko API