VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
$0.00479 -3.57%
Market Cap
$1.92M
3.48%
Volume (24)
$42,734
1.45%
Circulating Supply
400,000,000 VAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VAI price Statistics

VAIOT Price Today

VAIOT Price
$0.00478951

Price Change

$-0.00017722316
3.57%
24h Low / 24h High
$0.00472327 / $0.00496673

Trading Volume

$42,734
1.45%
Volume / Market Cap
0.022306925
Market Dominance
0.000069812159%
Market Rank
#2407

VAIOT Supply

Circulating Supply
400,000,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
$1,915,728
3.48%

Fully Diluted
Market Cap

$1,915,728
3.30%

VAIOT Price Yesterday

Yesterday's Low / High
$0.0049437354 / $0.004961345
Yesterday's Open / Close
$0.004961345 / $0.0049437354
Yesterday's Change
3.29%
Yesterday's Volume
$42,181.658

VAIOT Price History

7d Low / 7d High
$0.0047897457 / $0.0053392858
30d Low / 30d High
$0.0047897457 / $0.004961345
90d Low / 90d High
$0.0047897457 / $0.0051275014
52 Week Low / 52 Week High
$0.0047897457 / $0.0053392858
All Time HighApr 2, 2021 (5 years ago)
$3.6
99.87%
All Time LowMar 9, 2022 (4 years ago)
$0.00016773
2750.71%

Data provided by Coingecko API

VAI to USD converter

VAIOT
VAIOTVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to USD)

VAIUSD by TradingView

VAIOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00475
VAI/USDT
$0.00003
$13,603
Recently
Gate
Gate
$0.00476
VAI/USDT
$0.000059
$3,568
Recently

VAIOT Historical Price Data (USD)

Date
5/18/2026
$0.00487
$0
$0.004961
$0.00479
5/17/2026
$0.00495
$0.00487
$0.00495
$0.004855
5/16/2026
$0.005038
$0.00495
$0.005077
$0.004909
5/15/2026
$0.005221
$0.005038
$0.005221
$0.004986
5/14/2026
$0.005154
$0.005221
$0.005339
$0.005107
5/13/2026
$0.005136
$0.005154
$0.005172
$0.005076
5/12/2026
$0.005096
$0.005136
$0.005234
$0.005096

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.00479 per (VAI/USD) today with a current market cap of 1.92M USD. 24-hour trading volume is $ 42,734 USD. VAI to USD price is updated in real-time. VAIOT is -3.57% in the last 24 hours. It has a circulating supply of $ 400,000,000 VAI.

VAIOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 10 minutes and 39 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,608
0.67%
Market Cap$1.53T
Volume$29.7B
2
$2,103.27
1.69%
Market Cap$253.88B
Volume$12.05B
4
$637.81
1.17%
Market Cap$85.99B
Volume$612.25M
5
$1.35
2.85%
Market Cap$83.85B
Volume$1.8B
7
$84.04
1.82%
Market Cap$48.62B
Volume$2.02B
10
$0.1
2.34%
Market Cap$15.88B
Volume$599.65M

Data provided by Coingecko API

More Cryptocurrencies

2404
$0.00191749
6.26%
Market Cap$1.92M
Volume$6,325
2405
$0.01
0.72%
Market Cap$1.92M
Volume$776
2406
$0.01
4.17%
Market Cap$1.91M
Volume$2.69M
2408
$0.03
0.04%
Market Cap$1.9M
Volume$389,285
2409
$0.00239058
20.71%
Market Cap$1.9M
Volume$19,076

Data provided by Coingecko API