VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
$0.001135+ 1.61%
Market Cap
$453,995
1.61%
Volume (24)
$34,866
21.45%
Circulating Supply
400,000,000 VAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VAI price Statistics

VAIOT Price Today

VAIOT Price
$0.00113498

Price Change

$0.00001796
1.61%
24h Low / 24h High
$0.00109891 / $0.00113585

Trading Volume

$34,866
21.45%
Volume / Market Cap
0.076798203
Market Dominance
0.00001686222%
Market Rank
#3711

VAIOT Supply

Circulating Supply
400,000,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
$453,995
1.61%

Fully Diluted
Market Cap

$453,995
2.01%

VAIOT Price Yesterday

Yesterday's Low / High
$0.0011118308 / $0.0011133795
Yesterday's Open / Close
$0.0011133795 / $0.0011118308
Yesterday's Change
2.01%
Yesterday's Volume
$35,470.27

VAIOT Price History

7d Low / 7d High
$0.00087041002 / $0.0020151286
30d Low / 30d High
$0.0011082051 / $0.0012373611
90d Low / 90d High
$0.0011082051 / $0.0013282378
52 Week Low / 52 Week High
$0.00087041002 / $0.0030175987
All Time HighApr 1, 2021 (5 years ago)
$3.6
99.97%
All Time LowMar 8, 2022 (4 years ago)
$0.00016773
576.66%

Data provided by Coingecko API

VAI to USD converter

VAIOT
VAIOTVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to USD)

VAIUSD by TradingView

VAIOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001134
VAI/USDT
$0.000018
$13,140
Recently
KuCoin
KuCoin
$0.00114
VAI/USDT
$0.000011
$12,867
Recently

VAIOT Historical Price Data (USD)

Date
9/8/2026
$0.001173
$0.001113
$0.001173
$0.001108
9/7/2026
$0.001263
$0.001173
$0.001275
$0.001173
9/6/2026
$0.001223
$0.001263
$0.001328
$0.001178
9/5/2026
$0.000907
$0.001223
$0.001205
$0.000907
9/4/2026
$0.001384
$0.000907
$0.001387
$0.00087
9/3/2026
$0.001461
$0.001384
$0.001498
$0.001181
9/2/2026
$0.003018
$0.001461
$0.003018
$0.001457

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.001135 per (VAI/USD) today with a current market cap of 453,995 USD. 24-hour trading volume is $ 34,866 USD. VAI to USD price is updated in real-time. VAIOT is +1.61% in the last 24 hours. It has a circulating supply of $ 400,000,000 VAI.

VAIOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 56 minutes and 18 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,488
1.49%
Market Cap$1.6T
Volume$33.74B
2
$2,516.63
1.80%
Market Cap$307.09B
Volume$11.84B
4
$754.65
0.49%
Market Cap$100.49B
Volume$1.04B
5
$1.44
4.03%
Market Cap$90.43B
Volume$2.6B
7
$104.77
2.07%
Market Cap$61.42B
Volume$2.83B
11
$0.09
2.29%
Market Cap$14.19B
Volume$841.88M

Data provided by Coingecko API

More Cryptocurrencies

3399
$0.00060594
5.60%
Market Cap$602,269
Volume$2,639
3371
$0.06
0.11%
Market Cap$599,087
Volume$116
3401
$0.00025616
0.49%
Market Cap$598,163
Volume$1
3365
Market Cap$597,594
Volume$2
3402
$0.00059851
1.04%
Market Cap$597,433
Volume$346
3403
$0.00037126
0.06%
Market Cap$597,051
Volume$3,173
3404
$0.00004925
25.10%
Market Cap$597,011
Volume$25,909
3405
$0.00067101
2.49%
Market Cap$596,603
Volume$7,950
3406
$0.00054208
6.85%
Market Cap$596,372
Volume$6,955
3407
$0.00000678
2.73%
Market Cap$596,281
Volume$2,303
Market Cap$596,251
Volume$122
3409
Market Cap$595,650
Volume$49,683
3410
$0.00062681
18.22%
Market Cap$595,228
Volume$84,907
3411
$0.00090583
2.46%
Market Cap$594,659
Volume$7,340
3412
Market Cap$594,370
Volume$1,255
3413
$0.00029709
1.47%
Market Cap$594,106
Volume$34
3414
Market Cap$594,106
Volume$773,722
3415
Market Cap$594,019
Volume$165
3416
$0.00059521
3.14%
Market Cap$593,712
Volume$322,243
3417
$0.00001225
2.46%
Market Cap$593,573
Volume$112
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
Market Cap$592,522
Volume$6,701
Market Cap$592,104
Volume$272,947
3402
Market Cap$591,869
Volume$2
3420
Market Cap$591,186
Volume$2,786
3421
Market Cap$590,547
Volume$4,231
3422
$0.00127586
0.78%
Market Cap$590,389
Volume$269
3423
$0.00128478
48.22%
Market Cap$589,991
Volume$776
3424
$0.00060307
0.97%
Market Cap$589,914
Volume$2,661
3425
$0.00058941
3.25%
Market Cap$589,403
Volume$286
3400
$0.00019612
7.88%
Market Cap$588,231
Volume$1,359
3426
$0.00061009
1.65%
Market Cap$587,513
Volume$82
3427
Market Cap$587,388
Volume$1,392
3428
Market Cap$587,257
Volume$45,788
3429
$0.01
0.00%
Market Cap$586,821
Volume$11,110
3430
$0.00001812
4.55%
Market Cap$586,590
Volume$404
3431
Market Cap$586,563
Volume$41,199
3432
$0.03
4.62%
Market Cap$586,432
Volume$485,012
3433
$0.01
0%
Market Cap$586,191
Volume$3,117
Market Cap$586,050
Volume$364,114
Market Cap$586,012
Volume$157,510
3436
$0.00072039
9.63%
Market Cap$585,898
Volume$7,223
Market Cap$585,631
Volume$11,107
3437
$0.00104464
1.66%
Market Cap$585,569
Volume$21,401
3438
$0.00058527
6.19%
Market Cap$585,422
Volume$4,297
3439
Market Cap$585,375
Volume$72,756
Market Cap$585,366
Volume$1
3440
$0.00116523
2.50%
Market Cap$584,897
Volume$638
Market Cap$582,673
Volume$749,316
3442
$0.00268756
0.51%
Market Cap$582,003
Volume$5,250
3443
$0.00058194
5.59%
Market Cap$581,907
Volume$1,771
3444
$0.01
7.55%
Market Cap$581,283
Volume$6,912
3445
$0.00116116
1.22%
Market Cap$580,726
Volume$602
3446
$0.00058657
1.50%
Market Cap$580,709
Volume$376
3447
$0.05
1.02%
Market Cap$580,285
Volume$1,347
3448
$0.00290117
5.72%
Market Cap$580,245
Volume$116,483
3449
$0.00104793
15.18%
Market Cap$579,764
Volume$2,256
3450
$0.00060318
90.95%
Market Cap$578,218
Volume$158,353
3451
$0.00065878
6.71%
Market Cap$577,787
Volume$102,398
Market Cap$577,041
Volume$1,565
3453
Market Cap$576,916
Volume$41,165
3454
$0.00057643
12.33%
Market Cap$576,549
Volume$14,039
3455
Market Cap$575,169
Volume$32
3456
$0.00000561
23.32%
Market Cap$574,598
Volume$21,736
3110
Market Cap$574,505
Volume$483
Market Cap$574,456
Volume$1.19M
3458
$0.00220836
1.36%
Market Cap$574,162
Volume$19,792
3459
$0.00057361
1.38%
Market Cap$573,479
Volume$1.64M
3460
$0.00057281
22.25%
Market Cap$572,951
Volume$54,102
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3461
$0.00057191
22.27%
Market Cap$571,923
Volume$23,464
3462
$0.00057432
1.70%
Market Cap$571,845
Volume$72
3450
$0.00163297
0%
Market Cap$571,539
Volume$14
Market Cap$571,270
Volume$157,715
Market Cap$571,238
Volume$13,899
3465
$0.00114117
2.66%
Market Cap$570,599
Volume$10,386
3466
$0.00066172
13.24%
Market Cap$570,075
Volume$15,128
3467
$0.00000969
0.81%
Market Cap$570,059
Volume$5,794
3468
$0.00047426
0.48%
Market Cap$569,070
Volume$23,630
3469
$0.00145282
1.14%
Market Cap$568,669
Volume$28,384
3470
$0.00392168
0.06%
Market Cap$568,492
Volume$731
Market Cap$568,491
Volume$1.07M
Market Cap$567,944
Volume$57,782
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3473
$0.00181794
0.04%
Market Cap$566,782
Volume$439
3474
$0.00056529
14.93%
Market Cap$565,200
Volume$176,556
3439
$3.24
1.05%
Market Cap$564,531
Volume$753
3475
Market Cap$564,388
Volume$1,570
3476
Market Cap$564,377
Volume$9
3477
$0.00060455
2.15%
Market Cap$564,230
Volume$2,546
3441
$0.04
0%
Market Cap$564,176
Volume$10
3478
$0.00049902
1.47%
Market Cap$564,127
Volume$660
3479
$0.0005844
38.35%
Market Cap$563,367
Volume$228,965
3480
$0.000587
0.07%
Market Cap$563,268
Volume$641
3481
$0.14
3.04%
Market Cap$561,723
Volume$5.74M
3482
$0.00000576
10.64%
Market Cap$561,339
Volume$957,756
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3483
$0.000007
1.26%
Market Cap$559,918
Volume$57,130
3399
$0.00060594
5.60%
Market Cap$602,269
Volume$2,639

Data provided by Coingecko API