VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
$0.003012+ 8.10%
Market Cap
$1.2M
8.10%
Volume (24)
$31,711
1.26%
Circulating Supply
400,000,000 VAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VAI price Statistics

VAIOT Price Today

VAIOT Price
$0.00301248

Price Change

$0.00022574
8.10%
24h Low / 24h High
$0.00267186 / $0.00300531

Trading Volume

$31,711
1.26%
Volume / Market Cap
0.026316401
Market Dominance
0.000041391771%
Market Rank
#2827

VAIOT Supply

Circulating Supply
400,000,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
$1,204,990
8.10%

Fully Diluted
Market Cap

$1,204,990
7.99%

VAIOT Price Yesterday

Yesterday's Low / High
$0.0027807441 / $0.0027986589
Yesterday's Open / Close
$0.0027807441 / $0.0027986589
Yesterday's Change
7.99%
Yesterday's Volume
$45,657.99

VAIOT Price History

7d Low / 7d High
$0.0020597371 / $0.0077936712
30d Low / 30d High
$0.0027807441 / $0.0032403563
90d Low / 90d High
$0.0020597371 / $0.0035831713
52 Week Low / 52 Week High
$0.0020597371 / $0.0092016645
All Time HighApr 1, 2021 (5 years ago)
$3.6
99.92%
All Time LowMar 8, 2022 (4 years ago)
$0.00016773
1696.00%

Data provided by Coingecko API

VAI to USD converter

VAIOT
VAIOTVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to USD)

VAIUSD by TradingView

VAIOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.003016
VAI/USDT
$0.0000064
$21,953
Recently

VAIOT Historical Price Data (USD)

Date
10/10/2026
$0.00324
$0.002781
$0.00324
$0.002798
10/9/2026
$0.002217
$0.00324
$0.003583
$0.002171
10/8/2026
$0.002397
$0.002217
$0.002427
$0.00206
10/7/2026
$0.002943
$0.002397
$0.003142
$0.002364
10/6/2026
$0.004742
$0.002943
$0.005032
$0.002532
10/5/2026
$0.007672
$0.004742
$0.007794
$0.00426
10/4/2026
$0.004418
$0.007672
$0.009202
$0.004305

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.003012 per (VAI/USD) today with a current market cap of 1.2M USD. 24-hour trading volume is $ 31,711 USD. VAI to USD price is updated in real-time. VAIOT is +8.10% in the last 24 hours. It has a circulating supply of $ 400,000,000 VAI.

VAIOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 23 minutes and 23 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.49M
Volume$809,070
2654
Market Cap$1.49M
Volume$658
2655
$0.00157739
9.14%
Market Cap$1.49M
Volume$460
2656
$0.00022433
1.95%
Market Cap$1.49M
Volume$58,911
2657
$0
0.65%
Market Cap$1.49M
Volume$1,139
Market Cap$1.49M
Volume$169,588
Market Cap$1.49M
Volume$147,128
2660
$0.00021162
4.66%
Market Cap$1.48M
Volume$3,715
2661
$0.00147876
2.77%
Market Cap$1.48M
Volume$212,575
Market Cap$1.48M
Volume$1,252
2663
Market Cap$1.48M
Volume$2,547
Market Cap$1.47M
Volume$991
2665
$0.00151523
0.61%
Market Cap$1.47M
Volume$76,791
2666
Market Cap$1.47M
Volume$79
Market Cap$1.47M
Volume$149,514
Market Cap$1.47M
Volume$128
2668
$0.00000015
1.15%
Market Cap$1.46M
Volume$107
2669
$0.00008126
0.97%
Market Cap$1.46M
Volume$13,803
Market Cap$1.46M
Volume$0
2671
$0.00145888
5.54%
Market Cap$1.46M
Volume$237,105
2672
$0.00364306
0.76%
Market Cap$1.46M
Volume$28,453
2673
$0.02
1.36%
Market Cap$1.46M
Volume$28,807
2674
$0.00224057
3.18%
Market Cap$1.45M
Volume$1,605
2675
$0.00246984
0.27%
Market Cap$1.45M
Volume$241
2676
$0.0000145
2.75%
Market Cap$1.45M
Volume$2,717
2677
$0.00122025
0.30%
Market Cap$1.45M
Volume$32,888
2678
$0.00144538
0.12%
Market Cap$1.45M
Volume$897
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$23,359
2680
$0
1.54%
Market Cap$1.44M
Volume$842
2681
Market Cap$1.44M
Volume$664
2682
Market Cap$1.44M
Volume$890
2683
$0.67
3.88%
Market Cap$1.44M
Volume$269
2684
$0.00023752
1.43%
Market Cap$1.44M
Volume$13,914
2685
$0.00489716
5.65%
Market Cap$1.43M
Volume$27,700
2686
$0.07
1.17%
Market Cap$1.43M
Volume$2,993
2687
$0.0014324
5.76%
Market Cap$1.43M
Volume$580,786
2688
$0.0014323
1.08%
Market Cap$1.43M
Volume$179,016
2689
$0.00143199
13.12%
Market Cap$1.43M
Volume$184,861
2690
Market Cap$1.43M
Volume$22
2691
$0.03
1.98%
Market Cap$1.43M
Volume$12,011
Market Cap$1.42M
Volume$7,674
2693
$0.02
0.21%
Market Cap$1.42M
Volume$2
2694
$0.00164197
4.80%
Market Cap$1.42M
Volume$3,862
2695
$0.00141619
2.80%
Market Cap$1.42M
Volume$2,984
2696
$0.03
0%
Market Cap$1.42M
Volume$11,311
2697
$0
0.51%
Market Cap$1.42M
Volume$198
2698
$0.12
2.69%
Market Cap$1.41M
Volume$66,758
2699
Market Cap$1.41M
Volume$34,884
2700
$0.00152262
0%
Market Cap$1.41M
Volume$419
2701
$0.00238548
3.24%
Market Cap$1.41M
Volume$864
2702
$0.00177089
1.16%
Market Cap$1.41M
Volume$52
2703
Market Cap$1.41M
Volume$66,725
2704
$0.01
0.55%
Market Cap$1.41M
Volume$2,911
2705
$0.00003577
6.82%
Market Cap$1.41M
Volume$20,672
2706
$0.02
0.11%
Market Cap$1.41M
Volume$430
Market Cap$1.4M
Volume$5
Market Cap$1.4M
Volume$10,358
2707
$0.01
4.80%
Market Cap$1.4M
Volume$8,133
2709
Market Cap$1.4M
Volume$104
2710
$1.13
0.01%
Market Cap$1.39M
Volume$84
2711
$0.00154811
1.54%
Market Cap$1.39M
Volume$3,403
2712
Market Cap$1.39M
Volume$35
2713
$0.03
0%
Market Cap$1.39M
Volume$1,139
2714
$0.00012989
12.70%
Market Cap$1.39M
Volume$1,085
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2716
$0.00154155
19.56%
Market Cap$1.39M
Volume$27,348
2717
$0.01
4.12%
Market Cap$1.39M
Volume$2,056
2718
$0.00096849
7.10%
Market Cap$1.39M
Volume$37,358
Market Cap$1.38M
Volume$16
2720
$83,888
0.75%
Market Cap$1.38M
Volume$119
2721
$0.0013789
2.26%
Market Cap$1.38M
Volume$2
2722
$0.00002656
1.41%
Market Cap$1.38M
Volume$2,632
2723
$0.00146877
8.08%
Market Cap$1.38M
Volume$41,852
2724
$0.00440136
0.21%
Market Cap$1.38M
Volume$53,443
2725
Market Cap$1.38M
Volume$13,071
2726
$0.91
17.75%
Market Cap$1.38M
Volume$386,266
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2727
$0.00137392
0.91%
Market Cap$1.37M
Volume$365,469
2728
$0.0013712
2.42%
Market Cap$1.37M
Volume$7,133
2729
$0.00292554
5.40%
Market Cap$1.37M
Volume$4,319
2730
Market Cap$1.37M
Volume$57,863
2731
$0.00085426
1.00%
Market Cap$1.37M
Volume$517,907
2732
$0.00030977
1.40%
Market Cap$1.37M
Volume$248,159
2733
$0.00165348
0.66%
Market Cap$1.36M
Volume$521
2734
$0.1
0.46%
Market Cap$1.36M
Volume$2
2735
$0.00009734
0.44%
Market Cap$1.36M
Volume$257
2736
$0.2
0.24%
Market Cap$1.36M
Volume$1,094
2737
$0.00135926
0.93%
Market Cap$1.36M
Volume$246,380
Market Cap$1.36M
Volume$4,568
Market Cap$1.36M
Volume$5,990
2740
$0.00135484
23.77%
Market Cap$1.35M
Volume$44,895
2741
$0.00144182
49.77%
Market Cap$1.35M
Volume$770,684
2742
$0.00196959
1.05%
Market Cap$1.35M
Volume$518
2743
$0.01
0.44%
Market Cap$1.35M
Volume$51
Market Cap$1.49M
Volume$809,070
2654
Market Cap$1.49M
Volume$658

Data provided by Coingecko API