ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
ETH 0.000274 -0.62%
Market Cap
ETH 0
0%
Volume (24)
ETH 116
1.74%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
ETH 0.00027419

Price Change

ETH -0.0000017092825
0.62%
24h Low / 24h High
ETH 0.00026737 / ETH 0.00027919

Trading Volume

ETH 116.182
1.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

ETH 2,744
0.23%

ValiDAO Price Yesterday

Yesterday's Low / High
ETH 0.00027314476 / ETH 0.00027439564
Yesterday's Open / Close
ETH 0.00027439564 / ETH 0.00027314476
Yesterday's Change
0.15%
Yesterday's Volume
ETH 116.24346

ValiDAO Price History

7d Low / 7d High
ETH 0.84090485 / ETH 1.4248845
30d Low / 30d High
ETH 0.00026178889 / ETH 0.00027871501
90d Low / 90d High
ETH 0.0002615151 / ETH 0.00038507808
52 Week Low / 52 Week High
ETH 0.0002615151 / ETH 0.00039376431
All Time High2월 16일, 2024 (11 months ago)
ETH 0.00094522
70.97%
All Time Low12월 23일, 2023 (1 years ago)
ETH 0.00002055
1235.12%

Data provided by Coingecko API

VDO to ETH converter

ValiDAO
ValiDAOVDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to ETH)

VDOETH by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000275
ETH 0
ETH 0.000279
ETH 0.000267
2025. 1. 10.
ETH 0.000266
ETH 0.000275
ETH 0.000304
ETH 0.000262
2025. 1. 9.
ETH 0.000319
ETH 0.000266
ETH 0.000341
ETH 0.000262
2025. 1. 8.
ETH 0.000375
ETH 0.000319
ETH 0.000385
ETH 0.000283
2025. 1. 7.
ETH 0.00034
ETH 0.000375
ETH 0.000371
ETH 0.000337
2025. 1. 6.
ETH 0.000363
ETH 0.00034
ETH 0.000363
ETH 0.000332
2025. 1. 5.
ETH 0.000374
ETH 0.000363
ETH 0.000394
ETH 0.000365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,497
0.01%
Market CapETH 1.87T
VolumeETH 17.49B
2
eth
EthereumETH
ETH 3,281.21
0.60%
Market CapETH 395.35B
VolumeETH 10.76B
3
ETH 2.53
7.93%
Market CapETH 145.34B
VolumeETH 7.13B
5
ETH 696.15
0.56%
Market CapETH 101.56B
VolumeETH 346.75M
6
ETH 187.53
0.04%
Market CapETH 90.8B
VolumeETH 2.62B
7
ETH 0.339043
1.84%
Market CapETH 50.03B
VolumeETH 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API