ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
INR 25.49 -14.04%
Market Cap
INR 0
0%
Volume (24)
INR 31,336,131
0.10%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
INR 25.49

Price Change

INR -4.1635769
14.04%
24h Low / 24h High
INR 25.27 / INR 30.34

Trading Volume

INR 31,336,131
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

INR 254,916,650
0.48%

ValiDAO Price Yesterday

Yesterday's Low / High
INR 25.577965 / INR 25.653126
Yesterday's Open / Close
INR 25.577965 / INR 25.653126
Yesterday's Change
0.49%
Yesterday's Volume
INR 31,195,834

ValiDAO Price History

7d Low / 7d High
INR 0.26050023 / INR 0.36147892
30d Low / 30d High
INR 25.33812 / INR 30.311616
90d Low / 90d High
INR 25.33812 / INR 30.851101
52 Week Low / 52 Week High
INR 22.179784 / INR 30.851101
All Time High12월 30일, 2024 (3 months ago)
INR 231.13
89.04%
All Time Low12월 23일, 2023 (1 years ago)
INR 3.91
547.69%

Data provided by Coingecko API

VDO to INR converter

ValiDAO
ValiDAOVDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to INR)

VDOINR by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (INR)

Date
2025. 4. 28.
INR 30.184255
INR 0
INR 30.311616
INR 25.33812
2025. 4. 27.
INR 30.140052
INR 30.184255
INR 30.477624
INR 29.49442
2025. 4. 26.
INR 29.86747
INR 30.140052
INR 30.47655
INR 29.40231
2025. 4. 25.
INR 27.144322
INR 29.86747
INR 30.851101
INR 27.144322
2025. 4. 24.
INR 27.584213
INR 27.144322
INR 27.644985
INR 26.506423
2025. 4. 23.
INR 27.728037
INR 27.584213
INR 28.714879
INR 27.047884
2025. 4. 22.
INR 22.515968
INR 27.728037
INR 27.802258
INR 22.179784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,695
0.91%
Market CapINR 1.88T
VolumeINR 29.74B
2
INR 1,799.95
1.12%
Market CapINR 217.27B
VolumeINR 13.1B
4
INR 2.29
1.46%
Market CapINR 133.78B
VolumeINR 4.02B
5
INR 606.13
0.41%
Market CapINR 88.4B
VolumeINR 613.02M
6
INR 147.68
0.39%
Market CapINR 76.45B
VolumeINR 4.12B
8
INR 0.179134
0.01%
Market CapINR 26.66B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,971,631
0.72%
Market CapINR 158.28T
VolumeINR 3.15T
2
INR 152,410
0.09%
Market CapINR 18.39T
VolumeINR 1.7T
3
INR 85.57
0.34%
Market CapINR 12.46T
VolumeINR 3.13T
4
INR 188.18
0.43%
Market CapINR 10.99T
VolumeINR 382.8B
5
INR 51,755
0.98%
Market CapINR 7.55T
VolumeINR 85.91B

Data provided by Coingecko API