ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
INR 44.14+3.20%
Market Cap
INR 0
0%
Volume (24)
INR 493,663
0.05%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
INR 44.14

Price Change

INR 1.37
3.20%
24h Low / 24h High
INR 42.77 / INR 44.89

Trading Volume

INR 493,663
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

INR 441,415,940
0.01%

ValiDAO Price Yesterday

Yesterday's Low / High
INR 44.126195 / INR 44.148169
Yesterday's Open / Close
INR 44.126195 / INR 44.148169
Yesterday's Change
0.01%
Yesterday's Volume
INR 2,017,052.4

ValiDAO Price History

7d Low / 7d High
INR 0.51386331 / INR 0.75821242
30d Low / 30d High
INR 42.71661 / INR 52.410468
90d Low / 90d High
INR 42.71661 / INR 63.128577
52 Week Low / 52 Week High
INR 42.71661 / INR 63.128577
All Time High2월 16일, 2024 (3 months ago)
INR 221.81
80.10%
All Time Low12월 23일, 2023 (5 months ago)
INR 3.91
1028.75%

Data provided by Coingecko API

VDO to INR converter

ValiDAO
ValiDAOVDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to INR)

VDOINR by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (INR)

Date
2024. 5. 24.
INR 45.511184
INR 0
INR 46.166207
INR 42.71661
2024. 5. 23.
INR 54.419855
INR 45.511184
INR 54.747308
INR 46.017085
2024. 5. 22.
INR 58.719139
INR 54.419855
INR 58.719139
INR 54.574639
2024. 5. 21.
INR 56.92437
INR 58.719139
INR 63.128577
INR 56.889738
2024. 5. 20.
INR 51.92845
INR 56.92437
INR 54.239632
INR 46.939341
2024. 5. 19.
INR 53.301816
INR 51.92845
INR 53.520183
INR 51.641681
2024. 5. 18.
INR 55.343787
INR 53.301816
INR 55.466413
INR 52.270303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,942
0.71%
Market CapINR 1.36T
VolumeINR 17.7B
2
INR 3,744.55
1.85%
Market CapINR 449.95B
VolumeINR 10.97B
4
INR 602.38
0.67%
Market CapINR 92.66B
VolumeINR 590.5M
8
INR 0.538371
1.10%
Market CapINR 29.84B
VolumeINR 538.28M
11
INR 0.459977
0.75%
Market CapINR 16.26B
VolumeINR 234.72M
588
INR 1.004
0.60%
Market CapINR 70.72M
VolumeINR 330,233

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API