ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
GBP 0.60655+ 8.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 313,476
0.98%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
GBP 0.60655

Price Change

GBP 0.0468451
8.37%
24h Low / 24h High
GBP 0.542207 / GBP 0.606378

Trading Volume

GBP 313,476
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

GBP 6,067,246
9.19%

ValiDAO Price Yesterday

Yesterday's Low / High
GBP 0.55460196 / GBP 0.55673202
Yesterday's Open / Close
GBP 0.55673202 / GBP 0.55460196
Yesterday's Change
9.16%
Yesterday's Volume
GBP 309,208.13

ValiDAO Price History

7d Low / 7d High
GBP 0.67401946 / GBP 0.83073046
30d Low / 30d High
GBP 0.54456998 / GBP 0.5769775
90d Low / 90d High
GBP 0.54456998 / GBP 0.63014871
52 Week Low / 52 Week High
GBP 0.54456998 / GBP 0.67431694
All Time High12월 30일, 2024 (1 months ago)
GBP 2.15
71.74%
All Time Low12월 23일, 2023 (1 years ago)
GBP 0.03702557
1537.73%

Data provided by Coingecko API

VDO to GBP converter

ValiDAO
ValiDAOVDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to GBP)

VDOGBP by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.568896
GBP 0
GBP 0.576978
GBP 0.54457
2025. 2. 9.
GBP 0.555241
GBP 0.568896
GBP 0.583037
GBP 0.555241
2025. 2. 8.
GBP 0.584758
GBP 0.555241
GBP 0.604599
GBP 0.555645
2025. 2. 7.
GBP 0.611023
GBP 0.584758
GBP 0.630149
GBP 0.581742
2025. 2. 6.
GBP 0.651639
GBP 0.611023
GBP 0.665787
GBP 0.610869
2025. 2. 5.
GBP 0.638391
GBP 0.651639
GBP 0.65586
GBP 0.633979
2025. 2. 4.
GBP 0.674317
GBP 0.638391
GBP 0.674317
GBP 0.626596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,035
0.21%
Market CapGBP 1.94T
VolumeGBP 31.89B
2
GBP 2,700.14
1.91%
Market CapGBP 325.32B
VolumeGBP 17.91B
3
GBP 2.49
2.52%
Market CapGBP 143.51B
VolumeGBP 3.99B
5
GBP 202.43
0.67%
Market CapGBP 98.63B
VolumeGBP 4.77B
6
GBP 639.34
5.61%
Market CapGBP 93.28B
VolumeGBP 1.25B
8
GBP 0.264773
5.53%
Market CapGBP 39.15B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API