ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
GBP 0.737265+ 0.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 312,342
1.16%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
GBP 0.737265

Price Change

GBP 0.00072527
0.10%
24h Low / 24h High
GBP 0.717292 / GBP 0.74675

Trading Volume

GBP 312,342
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

GBP 7,372,652
0.37%

ValiDAO Price Yesterday

Yesterday's Low / High
GBP 0.73959923 / GBP 0.74045158
Yesterday's Open / Close
GBP 0.73959923 / GBP 0.74045158
Yesterday's Change
0.37%
Yesterday's Volume
GBP 313,319.75

ValiDAO Price History

7d Low / 7d High
GBP 0.84090485 / GBP 1.4248845
30d Low / 30d High
GBP 0.7130662 / GBP 0.74514011
90d Low / 90d High
GBP 0.68312756 / GBP 1.0284666
52 Week Low / 52 Week High
GBP 0.68312756 / GBP 1.1469736
All Time High12월 30일, 2024 (12 days ago)
GBP 2.15
65.64%
All Time Low12월 23일, 2023 (1 years ago)
GBP 0.03702557
1891.77%

Data provided by Coingecko API

VDO to GBP converter

ValiDAO
ValiDAOVDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to GBP)

VDOGBP by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.736878
GBP 0
GBP 0.74514
GBP 0.717661
2025. 1. 10.
GBP 0.697067
GBP 0.736878
GBP 0.816339
GBP 0.696618
2025. 1. 9.
GBP 0.859372
GBP 0.697067
GBP 0.918766
GBP 0.683128
2025. 1. 8.
GBP 1.0146
GBP 0.859372
GBP 1.028467
GBP 0.752665
2025. 1. 7.
GBP 1.000684
GBP 1.0146
GBP 1.063263
GBP 0.975353
2025. 1. 6.
GBP 1.062105
GBP 1.000684
GBP 1.062105
GBP 0.977047
2025. 1. 5.
GBP 1.099839
GBP 1.062105
GBP 1.146974
GBP 1.072135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,481
0.10%
Market CapGBP 1.87T
VolumeGBP 14.25B
2
GBP 3,283.29
0.71%
Market CapGBP 395.58B
VolumeGBP 10.26B
3
GBP 2.53
8.21%
Market CapGBP 145.55B
VolumeGBP 7.19B
5
GBP 696.63
0.72%
Market CapGBP 101.62B
VolumeGBP 344.95M
6
GBP 187.57
0.06%
Market CapGBP 90.77B
VolumeGBP 2.62B
7
GBP 0.339364
2.08%
Market CapGBP 50.07B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API