vampAIre squid (VS) Live Price

vampAIre squid logo
VSvampAIre squid
RUB 0.027513 -1.01%
Market Cap
RUB 27.51M
0.96%
Volume (24)
RUB 478,664
2.39%
Circulating Supply
999,965,170 VS
Issue Date
-

Data provided by Coingecko API

VS price Statistics

vampAIre squid Price Today

vampAIre squid Price
RUB 0.02751258

Price Change

RUB -0.00028201917
1.01%
24h Low / 24h High
RUB 0.02629865 / RUB 0.03045857

Trading Volume

RUB 478,664
2.39%
Volume / Market Cap
0.017398611
Market Dominance
0.0000078448445%
Market Rank
#5208

vampAIre squid Supply

Circulating Supply
999,965,172.327 VS
Total Supply
999,965,172.327 VS
Max Supply
999,997,325.56 VS

vampAIre squid Market Cap

Market Cap
RUB 27,511,622
0.96%

Fully Diluted
Market Cap

RUB 27,511,622
0.80%

vampAIre squid Price Yesterday

Yesterday's Low / High
RUB 0.027603977 / RUB 0.027864706
Yesterday's Open / Close
RUB 0.027864706 / RUB 0.027603977
Yesterday's Change
0.80%
Yesterday's Volume
RUB 905,782.67

vampAIre squid Price History

7d Low / 7d High
RUB 0.00022578876 / RUB 0.00041203359
30d Low / 30d High
RUB 0.02595849 / RUB 0.030381296
90d Low / 90d High
RUB 0.022612535 / RUB 0.042354536
52 Week Low / 52 Week High
RUB 0.022612535 / RUB 0.045514431
All Time High12월 14일, 2024 (12 days ago)
RUB 0.197515
86.09%
All Time Low12월 23일, 2024 (2 days ago)
RUB 0.02025463
35.66%

Data provided by Coingecko API

VS to RUB converter

vampAIre squid
vampAIre squidVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time vampAIre squid Price Chart (VS to RUB)

VSRUB by TradingView

vampAIre squid Exchanges

Instant crypto to crypto exchange coming soon!

vampAIre squid Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.026234
RUB 0
RUB 0.030381
RUB 0.026234
2024. 12. 24.
RUB 0.031787
RUB 0.026234
RUB 0.031787
RUB 0.02314
2024. 12. 23.
RUB 0.034464
RUB 0.031787
RUB 0.034464
RUB 0.022613
2024. 12. 22.
RUB 0.034277
RUB 0.034464
RUB 0.042355
RUB 0.032814
2024. 12. 21.
RUB 0.028395
RUB 0.034277
RUB 0.037426
RUB 0.028395
2024. 12. 20.
RUB 0.036786
RUB 0.028395
RUB 0.036786
RUB 0.025225
2024. 12. 19.
RUB 0.033861
RUB 0.036786
RUB 0.045514
RUB 0.033861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,002
0.04%
Market CapRUB 1.94T
VolumeRUB 34.5B
2
RUB 3,435.8
1.43%
Market CapRUB 413.59B
VolumeRUB 18.07B
4
RUB 2.24
2.26%
Market CapRUB 128.34B
VolumeRUB 3.55B
5
RUB 707.84
0.56%
Market CapRUB 103.2B
VolumeRUB 869.92M
6
RUB 193.99
2.48%
Market CapRUB 93.01B
VolumeRUB 3.24B
7
RUB 0.324177
2.57%
Market CapRUB 47.72B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5205
RUB 0.060401
10.59%
Market CapRUB 27.61M
VolumeRUB 8.55M
5204
RUB 0.0000656
16.77%
Market CapRUB 27.55M
VolumeRUB 11.59M
5206
RUB 0.203782
0.42%
Market CapRUB 27.51M
VolumeRUB 32,143
5209
RUB 0.068843
0.02%
Market CapRUB 27.51M
VolumeRUB 47,461
5207
RUB 0.02749853
16.02%
Market CapRUB 27.5M
VolumeRUB 5.92M

Data provided by Coingecko API