VAPE (VAPE) Live Price

VAPE logo
VAPEVAPE
RUB 21.1 -16.21%
Market Cap
RUB 0
0%
Volume (24)
RUB 748,474
1.26%
Circulating Supply
0 VAPE
Issue Date
-

Data provided by Coingecko API

VAPE price Statistics

VAPE Price Today

VAPE Price
RUB 21.1

Price Change

RUB -4.0803472
16.21%
24h Low / 24h High
RUB 19.88 / RUB 25.62

Trading Volume

RUB 748,474
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VAPE Supply

Circulating Supply
0 VAPE
Total Supply
708,542.723 VAPE
Max Supply
21,000,000 VAPE

VAPE Market Cap

Fully Diluted
Market Cap

RUB 14,931,032
4.78%

VAPE Price Yesterday

Yesterday's Low / High
RUB 20.082205 / RUB 20.141591
Yesterday's Open / Close
RUB 20.141591 / RUB 20.082205
Yesterday's Change
4.91%
Yesterday's Volume
RUB 683,686.33

VAPE Price History

7d Low / 7d High
RUB 0.1987568 / RUB 0.2752723
30d Low / 30d High
RUB 20.07473 / RUB 26.415121
90d Low / 90d High
RUB 20.07473 / RUB 27.133282
52 Week Low / 52 Week High
RUB 20.07473 / RUB 27.133282
All Time High3월 12일, 2024 (11 months ago)
RUB 113.78
81.53%
All Time Low11월 5일, 2024 (3 months ago)
RUB 14.67
43.29%

Data provided by Coingecko API

VAPE to RUB converter

VAPE
VAPEVAPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time VAPE Price Chart (VAPE to RUB)

VAPERUB by TradingView

VAPE Exchanges

Instant crypto to crypto exchange coming soon!

VAPE Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 26.25733
RUB 0
RUB 26.25733
RUB 20.07473
2025. 2. 3.
RUB 22.542534
RUB 26.25733
RUB 26.415121
RUB 21.376027
2025. 2. 2.
RUB 26.166678
RUB 22.542534
RUB 26.429532
RUB 22.725398
2025. 2. 1.
RUB 23.166794
RUB 26.166678
RUB 27.133282
RUB 22.714078
2025. 1. 31.
RUB 24.514572
RUB 23.166794
RUB 24.514572
RUB 22.851918
2025. 1. 30.
RUB 24.84244
RUB 24.514572
RUB 24.84244
RUB 23.851689
2025. 1. 29.
RUB 23.73776
RUB 24.84244
RUB 24.951159
RUB 23.5715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,011
1.66%
Market CapRUB 1.94T
VolumeRUB 65.26B
2
RUB 2,759.81
1.19%
Market CapRUB 333.31B
VolumeRUB 44.69B
3
RUB 2.52
2.41%
Market CapRUB 145.6B
VolumeRUB 9.82B
5
RUB 206.54
0.16%
Market CapRUB 100.65B
VolumeRUB 7.38B
6
RUB 576.35
0.80%
Market CapRUB 84.15B
VolumeRUB 933.76M
8
RUB 0.266584
0.45%
Market CapRUB 39.44B
VolumeRUB 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API