VAPE (VAPE) Live Price

VAPE logo
VAPEVAPE
RUB 37.87+0.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 233,172
0.04%
Circulating Supply
0 VAPE
Issue Date
-

Data provided by Coingecko API

VAPE price Statistics

VAPE Price Today

VAPE Price
RUB 37.87

Price Change

RUB 0.110927
0.29%
24h Low / 24h High
RUB 37.11 / RUB 38.85

Trading Volume

RUB 233,172
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VAPE Supply

Circulating Supply
0 VAPE
Total Supply
0 VAPE
Max Supply
21,000,000 VAPE

VAPE Market Cap

Fully Diluted
Market Cap

--

VAPE Price Yesterday

Yesterday's Low / High
RUB 37.708259 / RUB 37.724881
Yesterday's Open / Close
RUB 37.724881 / RUB 37.708259
Yesterday's Change
0.41%
Yesterday's Volume
RUB 82,198.061

VAPE Price History

7d Low / 7d High
RUB 0.41525469 / RUB 0.46541844
30d Low / 30d High
RUB 37.322535 / RUB 39.566035
90d Low / 90d High
RUB 37.322535 / RUB 40.274116
52 Week Low / 52 Week High
RUB 37.322535 / RUB 42.233505
All Time High3월 12일, 2024 (2 months ago)
RUB 113.78
66.72%
All Time Low4월 28일, 2024 (1 months ago)
RUB 34.47
9.85%

Data provided by Coingecko API

VAPE to RUB converter

VAPE
VAPEVAPE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time VAPE Price Chart (VAPE to RUB)

VAPERUB by TradingView

VAPE Exchanges

Instant crypto to crypto exchange coming soon!

VAPE Historical Price Data (RUB)

Date
2024. 5. 29.
RUB 39.231465
RUB 0
RUB 39.566035
RUB 37.322535
2024. 5. 28.
RUB 39.459007
RUB 39.231465
RUB 39.459007
RUB 37.803599
2024. 5. 27.
RUB 39.730047
RUB 39.459007
RUB 40.274116
RUB 39.29764
2024. 5. 26.
RUB 40.079409
RUB 39.730047
RUB 40.23249
RUB 39.423895
2024. 5. 25.
RUB 40.499874
RUB 40.079409
RUB 40.544741
RUB 40.040956
2024. 5. 24.
RUB 40.90724
RUB 40.499874
RUB 41.442999
RUB 40.152713
2024. 5. 23.
RUB 40.397759
RUB 40.90724
RUB 42.233505
RUB 40.397759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,571
2.13%
Market CapRUB 1.35T
VolumeRUB 26.51B
2
RUB 3,779.78
0.87%
Market CapRUB 453.58B
VolumeRUB 13.77B
4
RUB 597.11
0.74%
Market CapRUB 91.77B
VolumeRUB 785.98M
5
RUB 168.76
0.57%
Market CapRUB 77.45B
VolumeRUB 2.67B
8
RUB 0.525477
0.04%
Market CapRUB 29.03B
VolumeRUB 1.12B
9
RUB 0.163153
0.28%
Market CapRUB 23.58B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,142,416
1.45%
Market CapRUB 121.38T
VolumeRUB 2.09T
2
RUB 338,552
0.07%
Market CapRUB 40.76T
VolumeRUB 1.17T
3
RUB 89.83
0.42%
Market CapRUB 10.07T
VolumeRUB 4.16T
4
RUB 53,426
0.04%
Market CapRUB 8.24T
VolumeRUB 75.13B
5
RUB 15,123.02
0.10%
Market CapRUB 6.97T
VolumeRUB 245.99B

Data provided by Coingecko API