VAPE (VAPE) Live Price

VAPE logo
VAPEVAPE
RUB 27.87+ 6.85%
Market Cap
RUB 0
0%
Volume (24)
RUB 150,656
3.32%
Circulating Supply
0 VAPE
Issue Date
-

Data provided by Coingecko API

VAPE price Statistics

VAPE Price Today

VAPE Price
RUB 27.87

Price Change

RUB 1.79
6.85%
24h Low / 24h High
RUB 25.61 / RUB 28.02

Trading Volume

RUB 150,656
3.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VAPE Supply

Circulating Supply
0 VAPE
Total Supply
680,749.548 VAPE
Max Supply
21,000,000 VAPE

VAPE Market Cap

Fully Diluted
Market Cap

RUB 18,969,606
1.73%

VAPE Price Yesterday

Yesterday's Low / High
RUB 27.355487 / RUB 27.430843
Yesterday's Open / Close
RUB 27.430843 / RUB 27.355487
Yesterday's Change
1.74%
Yesterday's Volume
RUB 135,285.96

VAPE Price History

7d Low / 7d High
RUB 0.22564415 / RUB 0.29877069
30d Low / 30d High
RUB 24.501873 / RUB 27.430843
90d Low / 90d High
RUB 23.191504 / RUB 27.995127
52 Week Low / 52 Week High
RUB 23.191504 / RUB 32.638726
All Time High3월 12일, 2024 (9 months ago)
RUB 113.78
75.52%
All Time Low11월 5일, 2024 (1 months ago)
RUB 14.67
89.96%

Data provided by Coingecko API

VAPE to RUB converter

VAPE
VAPEVAPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time VAPE Price Chart (VAPE to RUB)

VAPERUB by TradingView

VAPE Exchanges

Instant crypto to crypto exchange coming soon!

VAPE Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 26.011793
RUB 0
RUB 27.430843
RUB 25.749733
2024. 12. 23.
RUB 24.791349
RUB 26.011793
RUB 26.211772
RUB 24.127352
2024. 12. 22.
RUB 26.365935
RUB 24.791349
RUB 26.721309
RUB 23.191504
2024. 12. 21.
RUB 27.541076
RUB 26.365935
RUB 27.995127
RUB 26.452242
2024. 12. 20.
RUB 26.786511
RUB 27.541076
RUB 27.361312
RUB 25.219297
2024. 12. 19.
RUB 29.948801
RUB 26.786511
RUB 30.060642
RUB 26.495195
2024. 12. 18.
RUB 32.638726
RUB 29.948801
RUB 32.638726
RUB 29.90851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,115
4.66%
Market CapRUB 1.94T
VolumeRUB 45.78B
2
RUB 3,491.27
3.11%
Market CapRUB 420.68B
VolumeRUB 22.67B
4
RUB 2.3
2.98%
Market CapRUB 131.45B
VolumeRUB 4.97B
5
RUB 703.97
2.28%
Market CapRUB 102.74B
VolumeRUB 1.05B
6
RUB 198.93
4.89%
Market CapRUB 95.39B
VolumeRUB 4.39B
7
RUB 0.332929
4.48%
Market CapRUB 49.05B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API