VAPE (VAPE) Live Price

VAPE logo
VAPEVAPE
JPY 35.1+ 0.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 78,420
24.04%
Circulating Supply
0 VAPE
Issue Date
-

Data provided by Coingecko API

VAPE price Statistics

VAPE Price Today

VAPE Price
JPY 35.1

Price Change

JPY 0.251309
0.72%
24h Low / 24h High
JPY 34.5 / JPY 35.47

Trading Volume

JPY 78,420
24.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VAPE Supply

Circulating Supply
0 VAPE
Total Supply
666,766.629 VAPE
Max Supply
21,000,000 VAPE

VAPE Market Cap

Fully Diluted
Market Cap

JPY 23,404,736
0.23%

VAPE Price Yesterday

Yesterday's Low / High
JPY 34.970158 / JPY 35.39558
Yesterday's Open / Close
JPY 35.39558 / JPY 34.970158
Yesterday's Change
0.24%
Yesterday's Volume
JPY 73,978.573

VAPE Price History

7d Low / 7d High
JPY 0.18600051 / JPY 0.22934247
30d Low / 30d High
JPY 34.533142 / JPY 35.39558
90d Low / 90d High
JPY 31.922436 / JPY 35.39558
52 Week Low / 52 Week High
JPY 28.393908 / JPY 35.39558
All Time High3월 12일, 2024 (8 months ago)
JPY 184.61
80.98%
All Time Low11월 5일, 2024 (10 days ago)
JPY 22.74
54.42%

Data provided by Coingecko API

VAPE to JPY converter

VAPE
VAPEVAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VAPE Price Chart (VAPE to JPY)

VAPEJPY by TradingView

VAPE Exchanges

Instant crypto to crypto exchange coming soon!

VAPE Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 34.933564
JPY 0
JPY 35.39558
JPY 34.533142
2024. 11. 14.
JPY 34.14621
JPY 34.933564
JPY 35.310395
JPY 34.032816
2024. 11. 13.
JPY 32.639822
JPY 34.14621
JPY 34.670521
JPY 32.342567
2024. 11. 12.
JPY 31.646643
JPY 32.639822
JPY 32.556155
JPY 31.646643
2024. 11. 11.
JPY 30.444105
JPY 31.646643
JPY 31.386921
JPY 30.272511
2024. 11. 10.
JPY 28.702249
JPY 30.444105
JPY 30.603411
JPY 28.576112
2024. 11. 9.
JPY 29.151824
JPY 28.702249
JPY 29.439685
JPY 28.393908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,979
1.31%
Market CapJPY 1.8T
VolumeJPY 75.91B
2
JPY 3,181.97
2.84%
Market CapJPY 383.23B
VolumeJPY 33.54B
4
JPY 217.82
2.24%
Market CapJPY 102.79B
VolumeJPY 7.55B
5
JPY 626.76
1.24%
Market CapJPY 91.52B
VolumeJPY 1.68B
6
JPY 1.058
25.62%
Market CapJPY 60.15B
VolumeJPY 18.52B
7
JPY 0.372457
0.52%
Market CapJPY 54.67B
VolumeJPY 12.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API