VaporNodes (VPND) Live Price

VaporNodes logo
VPNDVaporNodes
RUB 0.158927 -2.39%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,980
15.33%
Circulating Supply
0 VPND
Issue Date
-

Data provided by Coingecko API

VPND price Statistics

VaporNodes Price Today

VaporNodes Price
RUB 0.158927

Price Change

RUB -0.0038853819
2.39%
24h Low / 24h High
RUB 0.154536 / RUB 0.162812

Trading Volume

RUB 7,979.84
15.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporNodes Supply

Circulating Supply
0 VPND
Total Supply
1,000,000,000 VPND
Max Supply
1,000,000,000 VPND

VaporNodes Market Cap

Fully Diluted
Market Cap

RUB 158,954,620
2.27%

VaporNodes Price Yesterday

Yesterday's Low / High
RUB 0.15466416 / RUB 0.15619876
Yesterday's Open / Close
RUB 0.15466416 / RUB 0.15619876
Yesterday's Change
2.25%
Yesterday's Volume
RUB 13,075.777

VaporNodes Price History

7d Low / 7d High
RUB 0.0014303389 / RUB 0.0017666958
30d Low / 30d High
RUB 0.15466416 / RUB 0.16916743
90d Low / 90d High
RUB 0.15159207 / RUB 0.17384152
52 Week Low / 52 Week High
RUB 0.14775975 / RUB 0.1818736
All Time High3월 9일, 2022 (2 years ago)
RUB 11.43
98.62%
All Time Low10월 12일, 2022 (2 years ago)
RUB 0.053739
194.04%

Data provided by Coingecko API

VPND to RUB converter

VaporNodes
VaporNodesVPND
Russian RubleRUB

Data provided by Coingecko API

Real-Time VaporNodes Price Chart (VPND to RUB)

VPNDRUB by TradingView

VaporNodes Exchanges

Instant crypto to crypto exchange coming soon!

VaporNodes Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.169167
RUB 0
RUB 0.169167
RUB 0.154664
2024. 12. 25.
RUB 0.171278
RUB 0.169167
RUB 0.173386
RUB 0.166851
2024. 12. 24.
RUB 0.164841
RUB 0.171278
RUB 0.173842
RUB 0.160993
2024. 12. 23.
RUB 0.157404
RUB 0.164841
RUB 0.166578
RUB 0.151592
2024. 12. 22.
RUB 0.160727
RUB 0.157404
RUB 0.164473
RUB 0.155543
2024. 12. 21.
RUB 0.172193
RUB 0.160727
RUB 0.181874
RUB 0.16083
2024. 12. 20.
RUB 0.169436
RUB 0.172193
RUB 0.17476
RUB 0.14776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,337
1.81%
Market CapRUB 1.91T
VolumeRUB 42.69B
2
RUB 3,385.05
1.61%
Market CapRUB 407.7B
VolumeRUB 23.33B
4
RUB 2.18
3.06%
Market CapRUB 124.98B
VolumeRUB 4.94B
5
RUB 698.6
1.75%
Market CapRUB 101.77B
VolumeRUB 1.29B
6
RUB 190.23
2.04%
Market CapRUB 91.23B
VolumeRUB 3.38B
7
RUB 0.315966
2.85%
Market CapRUB 46.54B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API