VaporNodes (VPND) Live Price

VaporNodes logo
VPNDVaporNodes
INR 0.130702 -2.52%
Market Cap
INR 0
0%
Volume (24)
INR 13,533
15.31%
Circulating Supply
0 VPND
Issue Date
-

Data provided by Coingecko API

VPND price Statistics

VaporNodes Price Today

VaporNodes Price
INR 0.130702

Price Change

INR -0.0033821172
2.52%
24h Low / 24h High
INR 0.129904 / INR 0.139723

Trading Volume

INR 13,533.16
15.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporNodes Supply

Circulating Supply
0 VPND
Total Supply
1,000,000,000 VPND
Max Supply
1,000,000,000 VPND

VaporNodes Market Cap

Fully Diluted
Market Cap

INR 130,702,060
2.12%

VaporNodes Price Yesterday

Yesterday's Low / High
INR 0.13288985 / INR 0.13417103
Yesterday's Open / Close
INR 0.13288985 / INR 0.13417103
Yesterday's Change
2.12%
Yesterday's Volume
INR 11,234.911

VaporNodes Price History

7d Low / 7d High
INR 0.0014976045 / INR 0.0017666958
30d Low / 30d High
INR 0.13222605 / INR 0.14472955
90d Low / 90d High
INR 0.12743753 / INR 0.14814619
52 Week Low / 52 Week High
INR 0.12160612 / INR 0.15007418
All Time High1월 21일, 2022 (2 years ago)
INR 8.75
98.51%
All Time Low10월 12일, 2022 (2 years ago)
INR 0.069383
87.95%

Data provided by Coingecko API

VPND to INR converter

VaporNodes
VaporNodesVPND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VaporNodes Price Chart (VPND to INR)

VPNDINR by TradingView

VaporNodes Exchanges

Instant crypto to crypto exchange coming soon!

VaporNodes Historical Price Data (INR)

Date
2024. 12. 26.
INR 0.14449
INR 0
INR 0.14449
INR 0.132226
2024. 12. 25.
INR 0.146092
INR 0.14449
INR 0.148146
INR 0.142698
2024. 12. 24.
INR 0.138578
INR 0.146092
INR 0.148066
INR 0.135348
2024. 12. 23.
INR 0.130073
INR 0.138578
INR 0.140041
INR 0.127438
2024. 12. 22.
INR 0.132629
INR 0.130073
INR 0.135921
INR 0.128559
2024. 12. 21.
INR 0.142086
INR 0.132629
INR 0.150074
INR 0.132714
2024. 12. 20.
INR 0.139342
INR 0.142086
INR 0.143645
INR 0.121606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,286
1.31%
Market CapINR 1.87T
VolumeINR 51.46B
2
INR 3,320.37
0.37%
Market CapINR 400.33B
VolumeINR 25.17B
4
INR 2.14
0.90%
Market CapINR 123.37B
VolumeINR 4.93B
5
INR 689.3
0.31%
Market CapINR 100.56B
VolumeINR 1.09B
6
INR 184.69
2.21%
Market CapINR 88.8B
VolumeINR 3.48B
7
INR 0.311301
0.48%
Market CapINR 45.91B
VolumeINR 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API