Vatra INU (VATR) Live Price

Vatra INU logo
VATRVatra INU
RUB 0.111026+ 3.72%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,086,484
27.83%
Circulating Supply
0 VATR
Issue Date
-

Data provided by Coingecko API

VATR price Statistics

Vatra INU Price Today

Vatra INU Price
RUB 0.111026

Price Change

RUB 0.00398658
3.72%
24h Low / 24h High
RUB 0.106291 / RUB 0.114621

Trading Volume

RUB 1,086,484
27.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vatra INU Supply

Circulating Supply
0 VATR
Total Supply
148,000,000 VATR
Max Supply
148,000,000 VATR

Vatra INU Market Cap

Fully Diluted
Market Cap

RUB 16,431,832
2.92%

Vatra INU Price Yesterday

Yesterday's Low / High
RUB 0.11429679 / RUB 0.11442591
Yesterday's Open / Close
RUB 0.11442591 / RUB 0.11429679
Yesterday's Change
2.92%
Yesterday's Volume
RUB 277,631.68

Vatra INU Price History

7d Low / 7d High
RUB 0.00082223071 / RUB 0.001501242
30d Low / 30d High
RUB 0.093454319 / RUB 0.12684498
90d Low / 90d High
RUB 0.090069169 / RUB 0.13308818
52 Week Low / 52 Week High
RUB 0.084805526 / RUB 0.15454631
All Time High4월 22일, 2024 (8 months ago)
RUB 0.725472
84.75%
All Time Low10월 15일, 2024 (2 months ago)
RUB 0.0409194
170.33%

Data provided by Coingecko API

VATR to RUB converter

Vatra INU
Vatra INUVATR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vatra INU Price Chart (VATR to RUB)

VATRRUB by TradingView

Vatra INU Exchanges

Instant crypto to crypto exchange coming soon!

Vatra INU Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.096022
RUB 0
RUB 0.114426
RUB 0.093454
2024. 12. 24.
RUB 0.09237
RUB 0.096022
RUB 0.126845
RUB 0.09237
2024. 12. 23.
RUB 0.112707
RUB 0.09237
RUB 0.112707
RUB 0.090069
2024. 12. 22.
RUB 0.1492
RUB 0.112707
RUB 0.154546
RUB 0.101225
2024. 12. 21.
RUB 0.085395
RUB 0.1492
RUB 0.124701
RUB 0.085395
2024. 12. 20.
RUB 0.085142
RUB 0.085395
RUB 0.086256
RUB 0.084806
2024. 12. 19.
RUB 0.096736
RUB 0.085142
RUB 0.096736
RUB 0.08516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,863
2.68%
Market CapRUB 1.9T
VolumeRUB 45.02B
2
RUB 3,338.92
3.81%
Market CapRUB 402.39B
VolumeRUB 19.75B
4
RUB 2.16
5.06%
Market CapRUB 123.98B
VolumeRUB 4.3B
5
RUB 691.74
1.72%
Market CapRUB 100.93B
VolumeRUB 1.2B
6
RUB 188.62
4.81%
Market CapRUB 90.45B
VolumeRUB 3.37B
7
RUB 0.31432
5.08%
Market CapRUB 46.33B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API