Vesta Stable (VST) Live Price

Vesta Stable logo
VSTVesta Stable
RUB 105.71 -0.09%
Market Cap
RUB 118,235
0.04%
Volume (24)
RUB 264,775
0.11%
Circulating Supply
1,118 VST
Issue Date
-

Data provided by Coingecko API

VST price Statistics

Vesta Stable Price Today

Vesta Stable Price
RUB 105.71

Price Change

RUB -0.089991322
0.09%
24h Low / 24h High
RUB 105.46 / RUB 105.83

Trading Volume

RUB 264,775
0.11%
Volume / Market Cap
2.2393961
Market Dominance
<0.000001%
Market Rank
#8017

Vesta Stable Supply

Circulating Supply
1,118.44 VST
Total Supply
1,118.44 VST
Max Supply
0 VST

Vesta Stable Market Cap

Market Cap
RUB 118,235
0.04%

Fully Diluted
Market Cap

RUB 118,235
0.03%

Vesta Stable Price Yesterday

Yesterday's Low / High
RUB 105.62511 / RUB 105.74152
Yesterday's Open / Close
RUB 105.62511 / RUB 105.74152
Yesterday's Change
0.03%
Yesterday's Volume
RUB 528,833.24

Vesta Stable Price History

7d Low / 7d High
RUB 0.99341775 / RUB 1.0058393
30d Low / 30d High
RUB 105.52457 / RUB 105.90964
90d Low / 90d High
RUB 99.404452 / RUB 107.08624
52 Week Low / 52 Week High
RUB 99.404452 / RUB 107.08624
All Time High11월 27일, 2024 (1 months ago)
RUB 114.74
7.86%
All Time Low9월 30일, 2022 (2 years ago)
RUB 55
92.20%

Data provided by Coingecko API

VST to RUB converter

Vesta Stable
Vesta StableVST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Stable Price Chart (VST to RUB)

VSTRUB by TradingView

Vesta Stable Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Stable Historical Price Data (RUB)

Date
2024. 12. 28.
RUB 105.753348
RUB 0
RUB 105.827829
RUB 105.524573
2024. 12. 26.
RUB 99.991063
RUB 0
RUB 100.054389
RUB 99.648672
2024. 12. 25.
RUB 100.052069
RUB 99.991063
RUB 100.052069
RUB 99.404452
2024. 12. 24.
RUB 101.374423
RUB 100.052069
RUB 101.431188
RUB 99.663635
2024. 12. 23.
RUB 102.731021
RUB 101.374423
RUB 103.147937
RUB 99.809687
2024. 12. 22.
RUB 103.063299
RUB 102.731021
RUB 103.152364
RUB 102.118064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,836
0.42%
Market CapRUB 1.88T
VolumeRUB 21.79B
2
RUB 3,376.22
1.22%
Market CapRUB 406.65B
VolumeRUB 13.01B
4
RUB 2.18
1.50%
Market CapRUB 124.91B
VolumeRUB 2.4B
5
RUB 713.18
2.63%
Market CapRUB 104.06B
VolumeRUB 1.1B
6
RUB 193.12
4.66%
Market CapRUB 92.63B
VolumeRUB 2.66B
7
RUB 0.322324
2.60%
Market CapRUB 47.46B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

8014
RUB 0.00009605
0.05%
Market CapRUB 126,347
VolumeRUB 29
8015
RUB 0.00164891
0%
Market CapRUB 118,147
VolumeRUB 4,081
8016
RUB 0.01857796
2.11%
Market CapRUB 121,745
VolumeRUB 178
8018
RUB 0.064776
0%
Market CapRUB 87,509
VolumeRUB 4,900
8019
RUB 0.0031602
0.96%
Market CapRUB 82,066
VolumeRUB 411

Data provided by Coingecko API