Vesta Stable (VST) Live Price

Vesta Stable logo
VSTVesta Stable
RUB 93.89+0.62%
Market Cap
RUB 161,361
0.50%
Volume (24)
RUB 4,687,229
22614.65%
Circulating Supply
1,721 VST
Issue Date
-

Data provided by Coingecko API

VST price Statistics

Vesta Stable Price Today

Vesta Stable Price
RUB 93.89

Price Change

RUB 0.577852
0.62%
24h Low / 24h High
RUB 92.15 / RUB 96.26

Trading Volume

RUB 4,687,229
22614.65%
Volume / Market Cap
29.048091
Market Dominance
<0.000001%
Market Rank
#4210

Vesta Stable Supply

Circulating Supply
1,720.92 VST
Total Supply
1,720.92 VST
Max Supply
0 VST

Vesta Stable Market Cap

Market Cap
RUB 161,361
0.50%

Fully Diluted
Market Cap

RUB 161,361
0.96%

Vesta Stable Price Yesterday

Yesterday's Low / High
RUB 92.812919 / RUB 92.939974
Yesterday's Open / Close
RUB 92.939974 / RUB 92.812919
Yesterday's Change
1.09%
Yesterday's Volume
RUB 436,081.56

Vesta Stable Price History

7d Low / 7d High
RUB 0.99297376 / RUB 1.0276998
30d Low / 30d High
RUB 92.66929 / RUB 93.508698
90d Low / 90d High
RUB 92.66929 / RUB 94.217295
52 Week Low / 52 Week High
RUB 92.063977 / RUB 94.217295
All Time High10월 9일, 2023 (6 months ago)
RUB 104.34
10.14%
All Time Low9월 30일, 2022 (1 years ago)
RUB 55
70.47%

Data provided by Coingecko API

VST to RUB converter

Vesta Stable
Vesta StableVST
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Stable Price Chart (VST to RUB)

VSTRUB by TradingView

Vesta Stable Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Stable Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 93.475684
RUB 0
RUB 93.508698
RUB 92.66929
2024. 4. 12.
RUB 93.275045
RUB 93.475684
RUB 93.600477
RUB 93.204624
2024. 4. 11.
RUB 93.174548
RUB 93.275045
RUB 94.217295
RUB 92.916012
2024. 4. 10.
RUB 92.935359
RUB 93.174548
RUB 93.552813
RUB 92.903473
2024. 4. 9.
RUB 92.300251
RUB 92.935359
RUB 93.09729
RUB 92.063977
2024. 4. 8.
RUB 92.655354
RUB 92.300251
RUB 92.879321
RUB 92.3094
2024. 4. 7.
RUB 92.383121
RUB 92.655354
RUB 92.66621
RUB 92.383121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,792
6.15%
Market CapRUB 1.25T
VolumeRUB 66.03B
2
RUB 2,991.9
7.24%
Market CapRUB 363.49B
VolumeRUB 37.29B
4
RUB 539.2
6.86%
Market CapRUB 83.86B
VolumeRUB 4.03B
8
RUB 0.476269
9.49%
Market CapRUB 26.51B
VolumeRUB 4.69B
11
RUB 0.444407
7.35%
Market CapRUB 15.85B
VolumeRUB 1.5B
556
RUB 0.996481
0.66%
Market CapRUB 70.15M
VolumeRUB 1.36M

Data provided by Coingecko API

More Cryptocurrencies

4207
RUB 0.01121468
2.32%
Market CapRUB 192,959
VolumeRUB 4,309
4208
RUB 0.01708128
0%
Market CapRUB 170,813
VolumeRUB 882
4209
RUB 0.0188294
0%
Market CapRUB 168,041
VolumeRUB 6
4211
RUB 0.00001085
0.35%
Market CapRUB 141,311
VolumeRUB 368,545
4212
RUB 0.00338888
0%
Market CapRUB 130,913
VolumeRUB 0

Data provided by Coingecko API