Vesta Stable (VST) Live Price

Vesta Stable logo
VSTVesta Stable
RUB 89.39+ 1.85%
Market Cap
RUB 99,972
1.86%
Volume (24)
RUB 94
24.97%
Circulating Supply
1,118 VST
Issue Date
-

Data provided by Coingecko API

VST price Statistics

Vesta Stable Price Today

Vesta Stable Price
RUB 89.39

Price Change

RUB 1.62
1.85%
24h Low / 24h High
RUB 87.63 / RUB 89.53

Trading Volume

RUB 94.07
24.97%
Volume / Market Cap
0.00094096347
Market Dominance
<0.000001%
Market Rank
#9131

Vesta Stable Supply

Circulating Supply
1,118.44 VST
Total Supply
1,118.44 VST
Max Supply
0 VST

Vesta Stable Market Cap

Market Cap
RUB 99,972
1.86%

Fully Diluted
Market Cap

RUB 99,972
1.97%

Vesta Stable Price Yesterday

Yesterday's Low / High
RUB 87.63727 / RUB 87.681968
Yesterday's Open / Close
RUB 87.681968 / RUB 87.63727
Yesterday's Change
1.97%
Yesterday's Volume
RUB 1,315,943.2

Vesta Stable Price History

7d Low / 7d High
RUB 0.99739606 / RUB 1.0020673
30d Low / 30d High
RUB 86.789231 / RUB 87.766401
90d Low / 90d High
RUB 85.548346 / RUB 88.578878
52 Week Low / 52 Week High
RUB 85.548346 / RUB 89.172878
All Time High11월 27일, 2024 (3 months ago)
RUB 114.74
22.09%
All Time Low9월 30일, 2022 (2 years ago)
RUB 55
62.53%

Data provided by Coingecko API

VST to RUB converter

Vesta Stable
Vesta StableVST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Stable Price Chart (VST to RUB)

VSTRUB by TradingView

Vesta Stable Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Stable Historical Price Data (RUB)

Date
2025. 2. 27.
RUB 86.862595
RUB 0
RUB 87.766401
RUB 86.832793
2025. 2. 26.
RUB 86.566235
RUB 86.862595
RUB 86.976168
RUB 85.548346
2025. 2. 25.
RUB 87.681304
RUB 86.566235
RUB 87.93014
RUB 86.256963
2025. 2. 24.
RUB 88.914177
RUB 87.681304
RUB 88.914177
RUB 87.51772
2025. 2. 23.
RUB 88.476154
RUB 88.914177
RUB 89.011719
RUB 88.468617
2025. 2. 22.
RUB 88.475049
RUB 88.476154
RUB 88.557087
RUB 88.416534
2025. 2. 21.
RUB 88.625087
RUB 88.475049
RUB 89.172878
RUB 87.631286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,254
0.07%
Market CapRUB 1.67T
VolumeRUB 86.45B
2
RUB 2,225.33
3.85%
Market CapRUB 268.37B
VolumeRUB 40.49B
4
RUB 2.14
3.44%
Market CapRUB 123.97B
VolumeRUB 9.07B
5
RUB 588.81
2.70%
Market CapRUB 85.88B
VolumeRUB 1.61B
6
RUB 146.38
6.30%
Market CapRUB 72.91B
VolumeRUB 7.89B
8
RUB 0.200867
3.27%
Market CapRUB 29.73B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

9128
RUB 0.00012042
0%
Market CapRUB 120,345
VolumeRUB 104,195
9129
RUB 0.00059664
0%
Market CapRUB 100,726
VolumeRUB 170
9130
RUB 0.581763
0%
Market CapRUB 103,932
VolumeRUB 3,380
9132
RUB 0.00133634
0.88%
Market CapRUB 95,751
VolumeRUB 118
Market CapRUB 91,251
VolumeRUB 198

Data provided by Coingecko API