Voodoo (LDZ) Live Price

Voodoo logo
LDZVoodoo
RUB 0.227588+ 9.64%
Market Cap
RUB 0
0%
Volume (24)
RUB 118,810
59.91%
Circulating Supply
0 LDZ
Issue Date
-

Data provided by Coingecko API

LDZ price Statistics

Voodoo Price Today

Voodoo Price
RUB 0.227588

Price Change

RUB 0.02001662
9.64%
24h Low / 24h High
RUB 0.207571 / RUB 0.228432

Trading Volume

RUB 118,810
59.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Voodoo Supply

Circulating Supply
0 LDZ
Total Supply
5,099,994,999 LDZ
Max Supply
0 LDZ

Voodoo Market Cap

Fully Diluted
Market Cap

RUB 1,160,835,000
8.10%

Voodoo Price Yesterday

Yesterday's Low / High
RUB 0.20756714 / RUB 0.21354275
Yesterday's Open / Close
RUB 0.21354275 / RUB 0.20756714
Yesterday's Change
8.09%
Yesterday's Volume
RUB 9,949.3544

Voodoo Price History

7d Low / 7d High
RUB 0.0019293716 / RUB 0.0021571035
30d Low / 30d High
RUB 0.19824874 / RUB 0.2143628
90d Low / 90d High
RUB 0.19824874 / RUB 0.2143628
52 Week Low / 52 Week High
RUB 0.19824874 / RUB 0.23056699
All Time High3월 18일, 2024 (10 months ago)
RUB 0.725044
68.67%
All Time Low6월 10일, 2023 (1 years ago)
RUB 0.074382
205.38%

Data provided by Coingecko API

LDZ to RUB converter

Voodoo
VoodooLDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voodoo Price Chart (LDZ to RUB)

LDZRUB by TradingView

Voodoo Exchanges

Instant crypto to crypto exchange coming soon!

Voodoo Historical Price Data (RUB)

Date
2025. 1. 14.
RUB 0.206925
RUB 0
RUB 0.214363
RUB 0.206402
2025. 1. 13.
RUB 0.211069
RUB 0.206925
RUB 0.213547
RUB 0.198249
2025. 1. 12.
RUB 0.207166
RUB 0.211069
RUB 0.210072
RUB 0.202879
2025. 1. 11.
RUB 0.203269
RUB 0.207166
RUB 0.208766
RUB 0.201984
2025. 1. 10.
RUB 0.203579
RUB 0.203269
RUB 0.210711
RUB 0.203449
2025. 1. 9.
RUB 0.21777
RUB 0.203579
RUB 0.219479
RUB 0.202267
2025. 1. 8.
RUB 0.229694
RUB 0.21777
RUB 0.230567
RUB 0.215122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

2 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,692
3.44%
Market CapRUB 1.97T
VolumeRUB 56.07B
2
RUB 3,436.92
6.77%
Market CapRUB 414.12B
VolumeRUB 25.39B
3
RUB 2.98
12.11%
Market CapRUB 171.59B
VolumeRUB 19.75B
5
RUB 709.57
1.64%
Market CapRUB 103.51B
VolumeRUB 876.45M
6
RUB 203.03
8.58%
Market CapRUB 98.47B
VolumeRUB 4.51B
7
RUB 0.375966
5.59%
Market CapRUB 55.5B
VolumeRUB 4B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API