Waifu ($WAIFU) Live Price

Waifu logo
$WAIFUWaifu
GBP 0.00001 -1.07%
Market Cap
GBP 9,462
1.07%
Volume (24)
GBP 41
0.68%
Circulating Supply
949,315,540 $WAIFU
Issue Date
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
GBP 0.00000997

Price Change

GBP <0.000001
1.07%
24h Low / 24h High
GBP 0.00000979 / GBP 0.00001007

Trading Volume

GBP 41.23
0.68%
Volume / Market Cap
0.0043575771
Market Dominance
<0.000001%
Market Rank
#8463

Waifu Supply

Circulating Supply
949,315,534.947 $WAIFU
Total Supply
949,315,534.947 $WAIFU
Max Supply
1,000,000,000 $WAIFU

Waifu Market Cap

Market Cap
GBP 9,461.68
1.07%

Fully Diluted
Market Cap

GBP 9,461.68
6.63%

Waifu Price Yesterday

Yesterday's Low / High
GBP 0.000010638101 / GBP 0.000010710747
Yesterday's Open / Close
GBP 0.000010638101 / GBP 0.000010710747
Yesterday's Change
6.60%
Yesterday's Volume
GBP 15.588722

Waifu Price History

7d Low / 7d High
GBP 0.000012336146 / GBP 0.000013295104
30d Low / 30d High
GBP 0.0000099564644 / GBP 0.000010727554
90d Low / 90d High
GBP 0.0000099564644 / GBP 0.000010727554
52 Week Low / 52 Week High
GBP 0.0000099564644 / GBP 0.000010727554
All Time High10월 17일, 2024 (3 months ago)
GBP 0.0010748
99.07%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.0000096
4.01%

Data provided by Coingecko API

$WAIFU to GBP converter

Waifu
Waifu$WAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waifu Price Chart ($WAIFU to GBP)

$WAIFUGBP by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.000011
GBP 0
GBP 0.000011
GBP 0.00001
2025. 2. 7.
GBP 0.00001
GBP 0
GBP 0.000011
GBP 0.00001
2025. 2. 6.
GBP 0.00001
GBP 0.00001
GBP 0.000011
GBP 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,075
0.70%
Market CapGBP 1.9T
VolumeGBP 40.42B
2
GBP 2,648.07
0.80%
Market CapGBP 319.18B
VolumeGBP 22.81B
3
GBP 2.46
0.74%
Market CapGBP 142.06B
VolumeGBP 3.42B
5
GBP 671.19
2.15%
Market CapGBP 97.92B
VolumeGBP 5.36B
6
GBP 193.27
0.34%
Market CapGBP 94.35B
VolumeGBP 3.57B
8
GBP 0.257863
0.56%
Market CapGBP 38.18B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

8460
GBP 0.00000949
0.56%
Market CapGBP 9,492
VolumeGBP 75
8461
GBP 0.00001384
0%
Market CapGBP 9,547
VolumeGBP 3
8462
GBP 0.00095721
0%
Market CapGBP 9,572
VolumeGBP 1
8464
GBP 0.00001029
2.02%
Market CapGBP 9,459
VolumeGBP 21
8465
GBP 0.00000948
1.01%
Market CapGBP 9,472
VolumeGBP 8

Data provided by Coingecko API