Waifu ($WAIFU) Live Price

Waifu logo
$WAIFUWaifu
INR 0.000789 -5.44%
Market Cap
INR 748,660
5.44%
Volume (24)
INR 38,094
0.45%
Circulating Supply
949,195,960 $WAIFU
Issue Date
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
INR 0.00078873

Price Change

INR -0.000045371431
5.44%
24h Low / 24h High
INR 0.00077424 / INR 0.00083548

Trading Volume

INR 38,094
0.45%
Volume / Market Cap
0.050882911
Market Dominance
<0.000001%
Market Rank
#10480

Waifu Supply

Circulating Supply
949,195,955.537 $WAIFU
Total Supply
949,195,955.537 $WAIFU
Max Supply
1,000,000,000 $WAIFU

Waifu Market Cap

Market Cap
INR 748,660
5.44%

Fully Diluted
Market Cap

INR 748,660
3.09%

Waifu Price Yesterday

Yesterday's Low / High
INR 0.00081202211 / INR 0.00081573184
Yesterday's Open / Close
INR 0.00081202211 / INR 0.00081573184
Yesterday's Change
3.09%
Yesterday's Volume
INR 1,405.6312

Waifu Price History

7d Low / 7d High
INR 0.0000088756909 / INR 0.000010598664
30d Low / 30d High
INR 0.00081202211 / INR 0.00089148921
90d Low / 90d High
INR 0.00081202211 / INR 0.00091862861
52 Week Low / 52 Week High
INR 0.00081202211 / INR 0.00091862861
All Time High10월 17일, 2024 (9 months ago)
INR 0.117566
99.33%
All Time Low4월 10일, 2025 (3 months ago)
INR 0.00057365
37.49%

Data provided by Coingecko API

$WAIFU to INR converter

Waifu
Waifu$WAIFU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waifu Price Chart ($WAIFU to INR)

$WAIFUINR by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.000919
INR 0
INR 0.000919
INR 0.000875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,201
0.97%
Market CapINR 2.29T
VolumeINR 29.82B
2
INR 3,685.46
5.73%
Market CapINR 444.7B
VolumeINR 26.21B
3
INR 3.06
5.09%
Market CapINR 181.46B
VolumeINR 5.77B
5
INR 766.33
2.05%
Market CapINR 106.68B
VolumeINR 1.02B
6
INR 167.73
3.64%
Market CapINR 90.32B
VolumeINR 5.07B
10
INR 0.206631
3.69%
Market CapINR 31.06B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

10477
Market CapINR 747,404
VolumeINR 698
10478
INR 0.00074917
0.44%
Market CapINR 749,167
VolumeINR 18,622
10479
INR 0.00082301
0%
Market CapINR 748,935
VolumeINR 89
10481
INR 0.074825
0.64%
Market CapINR 748,248
VolumeINR 660
10482
INR 0.00074824
1.68%
Market CapINR 747,902
VolumeINR 1,298

Data provided by Coingecko API