Wasabot (BOT) Live Price

Wasabot logo
BOTWasabot
$0.000715 -3.05%
Market Cap
$662,447
3.05%
Volume (24)
$1
2.37%
Circulating Supply
927,097,880 BOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOT price Statistics

Wasabot Price Today

Wasabot Price
$0.00071454

Price Change

$-0.000022474874
3.05%
24h Low / 24h High
$0.00070824 / $0.00075426

Trading Volume

$0.990996
2.37%
Volume / Market Cap
0.0000014959627
Market Dominance
0.000027068379%
Market Rank
#3234

Wasabot Supply

Circulating Supply
927,097,880.318 BOT
Total Supply
1,000,000,000 BOT
Max Supply
1,000,000,000 BOT

Wasabot Market Cap

Market Cap
$662,447
3.05%

Fully Diluted
Market Cap

$714,538
1.12%

Wasabot Price Yesterday

Yesterday's Low / High
$0.00071400905 / $0.00073131568
Yesterday's Open / Close
$0.00071400905 / $0.00073131568
Yesterday's Change
1.12%
Yesterday's Volume
$0.99026295

Wasabot Price History

7d Low / 7d High
$0.00064364826 / $0.00078511729
30d Low / 30d High
$0.00069556874 / $0.00078511729
90d Low / 90d High
$0.00064714594 / $0.00078511729
52 Week Low / 52 Week High
$0.00064364826 / $0.00078511729
All Time HighJan 27, 2026 (7 months ago)
$0.00707837
89.91%
All Time LowAug 11, 2026 (15 days ago)
$0.00053373
33.88%

Data provided by Coingecko API

BOT to USD converter

Wasabot
WasabotBOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wasabot Price Chart (BOT to USD)

BOTUSD by TradingView

Wasabot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
BOT/USDT
$0.118589
$10,681
Recently

Wasabot Historical Price Data (USD)

Date
8/24/2026
$0.000721
$0
$0.000739
$0.00069
8/23/2026
$0.00068
$0.000721
$0.000726
$0.000647
8/22/2026
$0.00072
$0.00068
$0.000759
$0.000669
8/21/2026
$0.000645
$0.00072
$0.000711
$0.000644

Data provided by Coingecko API

BOT Price Live Data

The live price of BOT is $ 0.000715 per (BOT/USD) today with a current market cap of 662,447 USD. 24-hour trading volume is $ 1 USD. BOT to USD price is updated in real-time. Wasabot is -3.05% in the last 24 hours. It has a circulating supply of $ 927,097,880 BOT.

Wasabot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 34 minutes and 12 seconds

Explore Our Other Products for BOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,842
1.37%
Market Cap$1.6T
Volume$29.13B
2
$2,534.43
3.19%
Market Cap$305.89B
Volume$13.92B
4
$710.9
1.92%
Market Cap$94.68B
Volume$921.41M
5
$1.44
0.70%
Market Cap$90.28B
Volume$4.09B
7
$104.69
8.17%
Market Cap$61.15B
Volume$4.93B
11
$0.09
3.33%
Market Cap$13.91B
Volume$727.73M

Data provided by Coingecko API

More Cryptocurrencies

2995
$0.00089355
3.97%
Market Cap$893,454
Volume$4,809
Market Cap$893,350
Volume$38,790
2997
$0.01
8.34%
Market Cap$893,233
Volume$64,764
2998
$0.1
1.47%
Market Cap$892,382
Volume$816
2999
$0.00092391
12.14%
Market Cap$891,867
Volume$7,562
2935
$0.00146402
0%
Market Cap$890,808
Volume$2
3000
$0.00089033
1.22%
Market Cap$890,052
Volume$2,358
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3001
Market Cap$889,014
Volume$1,272
3002
$0.73
12.51%
Market Cap$888,559
Volume$17,973
Market Cap$888,326
Volume$6
Market Cap$887,826
Volume$882,922
3004
$0.00088536
28.00%
Market Cap$885,468
Volume$13,325
3005
$0.01
0.43%
Market Cap$885,041
Volume$826
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$880,981
Volume$39,755
3007
$0.00087637
8.22%
Market Cap$876,181
Volume$111,063
3008
$0.02
3.98%
Market Cap$876,032
Volume$291
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
2981
$1
0%
Market Cap$873,703
Volume$356
3009
$0.00018297
8.96%
Market Cap$873,650
Volume$5,492
3010
$0.00157947
1.03%
Market Cap$873,646
Volume$241
Market Cap$873,358
Volume$1.26M
3003
Market Cap$872,217
Volume$122
Market Cap$872,056
Volume$92,423
3013
$0.06
1.54%
Market Cap$871,872
Volume$86,639
3014
$0.87
3.83%
Market Cap$870,997
Volume$3,824
3015
$0.00084485
0.47%
Market Cap$870,176
Volume$4,113
Market Cap$869,477
Volume$188,502
3017
$0.00103458
3.20%
Market Cap$869,206
Volume$79
3018
$0.00087246
7.39%
Market Cap$867,893
Volume$7,489
Market Cap$867,474
Volume$1,160
Market Cap$867,468
Volume$491,398
3021
$0.01
0.81%
Market Cap$866,821
Volume$514
3022
$0.00086618
1.88%
Market Cap$866,160
Volume$2,405
3023
$0.00097595
27.61%
Market Cap$865,902
Volume$443,135
3024
$0.01
58.03%
Market Cap$865,582
Volume$226
3025
Market Cap$865,239
Volume$90
3026
$0.00025263
4.18%
Market Cap$863,837
Volume$121,056
3028
$0.03
7.32%
Market Cap$863,411
Volume$285,684
3029
$0.00007754
4.33%
Market Cap$862,409
Volume$16,720
3030
$0.71
0.01%
Market Cap$862,047
Volume$958
3031
$0.87
66.40%
Market Cap$860,537
Volume$48,514
3032
$0.0008596
0.29%
Market Cap$859,878
Volume$497,531
Market Cap$858,901
Volume$270,016
3034
$0.01
0.11%
Market Cap$858,442
Volume$200,637
3035
$0.00269054
5.68%
Market Cap$858,206
Volume$285,685
Market Cap$857,102
Volume$110,720
3037
$0.00069891
0.10%
Market Cap$857,011
Volume$38,053
3038
Market Cap$856,314
Volume$252
3039
$0.00052751
0.09%
Market Cap$855,966
Volume$10
3040
$0.00270681
14.12%
Market Cap$855,594
Volume$237,580
3041
$0.00091984
12.06%
Market Cap$855,384
Volume$76,399
3042
$0.00409905
1.19%
Market Cap$854,489
Volume$1,461
3043
Market Cap$854,452
Volume$0
3044
$0.00085434
16.24%
Market Cap$854,242
Volume$4,788
3045
$0.01
0.12%
Market Cap$854,083
Volume$96,758
Market Cap$853,942
Volume$248,229
Market Cap$852,449
Volume$435
2987
$0.27
0.60%
Market Cap$851,503
Volume$11
3048
$0.00101263
7.92%
Market Cap$851,314
Volume$3,864
3024
$0.00379875
0%
Market Cap$850,919
Volume$608
1876
$0.00084891
0%
Market Cap$848,907
Volume$7
3049
$0.01
0.75%
Market Cap$848,440
Volume$1,121
3050
$0.00084774
0.14%
Market Cap$846,920
Volume$8,303
3051
$1.01
1.74%
Market Cap$844,914
Volume$2.11M
3052
$0.00421435
0.42%
Market Cap$842,884
Volume$436
3053
Market Cap$842,750
Volume$2,331
3054
$0.00029407
15.26%
Market Cap$841,508
Volume$24,263
3055
$1.41
1.98%
Market Cap$840,312
Volume$1,937
3056
$0.84
3.21%
Market Cap$840,280
Volume$26
3057
$0.00084032
11.79%
Market Cap$840,105
Volume$1.98M
3058
Market Cap$838,535
Volume$12,978
3059
$0.75
21.91%
Market Cap$838,263
Volume$171,380
3060
$0
0.49%
Market Cap$838,114
Volume$4,409
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3061
$0.00002443
0.81%
Market Cap$833,261
Volume$4,336
3062
$0.00382849
18.85%
Market Cap$832,689
Volume$4,708
3063
$0.03
15.34%
Market Cap$831,748
Volume$424,109
3064
$0.00318756
0.44%
Market Cap$831,108
Volume$578
3065
$0.00083964
8.82%
Market Cap$831,019
Volume$34,637
3066
$0.00110486
0.81%
Market Cap$829,283
Volume$2,696
3067
$0.02
1.76%
Market Cap$828,053
Volume$18,774
3068
$0.00060203
0%
Market Cap$827,675
Volume$189
3051
$0.01
0%
Market Cap$826,782
Volume$6
3069
$0.02
5.48%
Market Cap$825,481
Volume$25,647
3070
$0.00020681
3.00%
Market Cap$825,363
Volume$33
3071
$0.63
4.98%
Market Cap$823,035
Volume$17,379
3072
$0.00082302
0.38%
Market Cap$822,978
Volume$9,098
3073
$0.00083562
3.71%
Market Cap$822,284
Volume$1,781
3074
$0.00082224
5.60%
Market Cap$822,197
Volume$6,300
Market Cap$821,976
Volume$14
3054
$0.00000199
0%
Market Cap$821,321
Volume$246
3075
$0.00082131
5.17%
Market Cap$821,292
Volume$13,958
3077
Market Cap$820,493
Volume$1,088
3078
$0.27
4.97%
Market Cap$818,224
Volume$102
2995
$0.00089355
3.97%
Market Cap$893,454
Volume$4,809
Market Cap$893,350
Volume$38,790

Data provided by Coingecko API