Wasabot (BOT) Live Price

Wasabot logo
BOTWasabot
$0.00069+ 2.46%
Market Cap
$640,033
2.49%
Volume (24)
$12
0.79%
Circulating Supply
927,097,880 BOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOT price Statistics

Wasabot Price Today

Wasabot Price
$0.00069017

Price Change

$0.0000166
2.46%
24h Low / 24h High
$0.0006732 / $0.0007188

Trading Volume

$12.17
0.79%
Volume / Market Cap
0.000019014645
Market Dominance
0.000023772018%
Market Rank
#3344

Wasabot Supply

Circulating Supply
927,097,880.318 BOT
Total Supply
1,000,000,000 BOT
Max Supply
1,000,000,000 BOT

Wasabot Market Cap

Market Cap
$640,033
2.49%

Fully Diluted
Market Cap

$690,361
2.00%

Wasabot Price Yesterday

Yesterday's Low / High
$0.0007016616 / $0.00070723266
Yesterday's Open / Close
$0.00070723266 / $0.0007016616
Yesterday's Change
2.03%
Yesterday's Volume
$6.7290057

Wasabot Price History

7d Low / 7d High
$0.00064342438 / $0.00071190058
30d Low / 30d High
$0.00064342438 / $0.00070723266
90d Low / 90d High
$0.00064342438 / $0.00071190058
52 Week Low / 52 Week High
$0.00064342438 / $0.00071190058
All Time HighJan 27, 2026 (7 months ago)
$0.00707837
90.25%
All Time LowAug 11, 2026 (26 days ago)
$0.00053373
29.31%

Data provided by Coingecko API

BOT to USD converter

Wasabot
WasabotBOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wasabot Price Chart (BOT to USD)

BOTUSD by TradingView

Wasabot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
BOT/USDT
$0.118589
$10,681
Recently

Wasabot Historical Price Data (USD)

Date
9/6/2026
$0.000675
$0
$0.000702
$0.000662
9/5/2026
$0.000666
$0.000675
$0.00068
$0.000666
9/4/2026
$0.00065
$0.000666
$0.000671
$0.000643
9/3/2026
$0.000698
$0.00065
$0.000698
$0.000658
9/2/2026
$0.000657
$0.000698
$0.000676
$0.000653
9/1/2026
$0.000679
$0.000657
$0.000712
$0.000661
8/31/2026
$0.000666
$0.000679
$0.000684
$0.000666

Data provided by Coingecko API

BOT Price Live Data

The live price of BOT is $ 0.00069 per (BOT/USD) today with a current market cap of 640,033 USD. 24-hour trading volume is $ 12 USD. BOT to USD price is updated in real-time. Wasabot is +2.46% in the last 24 hours. It has a circulating supply of $ 927,097,880 BOT.

Wasabot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 15 minutes and 31 seconds

Explore Our Other Products for BOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,013
0.73%
Market Cap$1.59T
Volume$23.07B
2
$2,483.54
0.22%
Market Cap$302.67B
Volume$11.23B
4
$739.88
0.55%
Market Cap$98.44B
Volume$935.54M
5
$1.39
1.18%
Market Cap$87.15B
Volume$1.91B
7
$104.25
1.38%
Market Cap$61B
Volume$3.28B
11
$0.09
1.52%
Market Cap$13.96B
Volume$808.93M

Data provided by Coingecko API

More Cryptocurrencies

3053
$0.00085596
6.55%
Market Cap$855,198
Volume$409,151
3054
Market Cap$854,940
Volume$0
3055
$0.00085383
21.35%
Market Cap$854,854
Volume$28,323
3056
Market Cap$854,514
Volume$387
3062
$0.00000854
0%
Market Cap$854,438
Volume$5
3057
$0.00090455
95.94%
Market Cap$853,529
Volume$958,690
Market Cap$853,070
Volume$11
3064
Market Cap$852,568
Volume$434,091
3059
$0.00369613
1.07%
Market Cap$849,912
Volume$55,376
3060
$0.00052863
0.47%
Market Cap$849,106
Volume$1
3061
$0.00084528
21.54%
Market Cap$845,300
Volume$63,467
3062
$0.00000845
2.32%
Market Cap$844,578
Volume$1,257
3063
$0.27
0%
Market Cap$844,232
Volume$1,026
3067
$0.00124045
20.72%
Market Cap$843,161
Volume$67,899
3066
$0.00045327
10.23%
Market Cap$842,905
Volume$2,057
3065
$0.00084262
5.14%
Market Cap$842,569
Volume$10,240
3083
$0.00000385
0.65%
Market Cap$840,042
Volume$86
3068
$0.00099946
0.38%
Market Cap$839,788
Volume$1
3069
$0.00403172
0.54%
Market Cap$839,214
Volume$12,467
3070
$0.04
4.82%
Market Cap$838,646
Volume$88
3071
$0.00097597
32.51%
Market Cap$837,613
Volume$271,422
3072
$0.00081284
14.41%
Market Cap$837,247
Volume$10,116
Market Cap$837,131
Volume$563
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3074
$0.00083601
8.93%
Market Cap$836,034
Volume$5,340
3076
$0.00085268
3.52%
Market Cap$835,904
Volume$110,667
3075
$0.00084532
3.78%
Market Cap$835,882
Volume$7,951
3077
Market Cap$833,245
Volume$2.02M
Market Cap$830,512
Volume$1,369
3079
$0.00083039
3.72%
Market Cap$830,201
Volume$24,786
3086
$0.01
1.42%
Market Cap$830,181
Volume$5
3086
$0.00083005
0.88%
Market Cap$830,048
Volume$1
3080
$0.00082966
1.45%
Market Cap$829,801
Volume$141
Market Cap$828,975
Volume$3,905
3082
$2.28
7.22%
Market Cap$828,153
Volume$8,377
3083
$0.07
6.64%
Market Cap$827,858
Volume$22,252
3085
$0.04
0.32%
Market Cap$826,265
Volume$65
3086
$0.00219905
0.59%
Market Cap$826,113
Volume$136
3087
$0.01
0.51%
Market Cap$825,333
Volume$3,376
3088
$0.0009722
3.79%
Market Cap$824,832
Volume$200,057
3112
$0.00000199
1.44%
Market Cap$822,692
Volume$2
Market Cap$822,302
Volume$148,220
Market Cap$820,009
Volume$43,947
3091
$0.00081999
7.47%
Market Cap$819,913
Volume$4,806
3092
$0.03
1.78%
Market Cap$819,565
Volume$19,146
3094
$0.00019187
1.38%
Market Cap$817,683
Volume$214
3095
$0.00325751
0.02%
Market Cap$817,615
Volume$532
3096
$0.00199279
24.36%
Market Cap$816,995
Volume$23,187
3097
$0.82
0.04%
Market Cap$816,173
Volume$70
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3098
$0.00008148
0.41%
Market Cap$814,864
Volume$2,482
3161
$0.00077341
18.71%
Market Cap$814,710
Volume$692,967
3084
$0.00097459
0.06%
Market Cap$813,655
Volume$2,662
3099
$0.81
2.03%
Market Cap$812,639
Volume$1,897
3100
$0.00081263
0%
Market Cap$812,614
Volume$1.26M
3093
$0.04
6.09%
Market Cap$812,174
Volume$1,018
3101
Market Cap$811,283
Volume$60,530
3103
$0.01
0.11%
Market Cap$811,130
Volume$45
Market Cap$810,988
Volume$96,175
3104
$0.00026045
1.13%
Market Cap$810,722
Volume$51
3105
$0.00088679
8.29%
Market Cap$809,589
Volume$108,284
Market Cap$809,506
Volume$203,157
3107
Market Cap$809,193
Volume$16,513
3108
$0.00080678
4.07%
Market Cap$806,807
Volume$763,357
3143
Market Cap$806,677
Volume$534,239
3109
Market Cap$806,180
Volume$39
Market Cap$805,417
Volume$19,313
3111
Market Cap$804,807
Volume$11,872
2908
Market Cap$804,129
Volume$42
3112
$0.00081891
20.79%
Market Cap$803,639
Volume$1.04M
3072
Market Cap$803,537
Volume$513
3113
$0.00391491
0.07%
Market Cap$801,061
Volume$68,364
1820
Market Cap$799,394
Volume$0
3115
$0.00079869
13.04%
Market Cap$798,722
Volume$25,362
Market Cap$797,514
Volume$2,168
3116
$0.00000193
13.41%
Market Cap$797,315
Volume$13,536
3117
$0.00085857
0.78%
Market Cap$796,907
Volume$50,867
3121
$0.00124628
1.08%
Market Cap$796,904
Volume$115,028
3133
$0.00079558
0%
Market Cap$795,580
Volume$4
2901
$5.43
0%
Market Cap$794,396
Volume$0
Market Cap$794,190
Volume$44
3120
$0.004784
1.61%
Market Cap$793,966
Volume$1,144
3119
$0.00079391
19.74%
Market Cap$793,919
Volume$45,001
3122
$0.00079362
38.52%
Market Cap$793,641
Volume$754,981
3123
$0.00079308
46.58%
Market Cap$793,316
Volume$3,978
3124
$0.00176801
4.74%
Market Cap$791,744
Volume$543
3126
$0.0007912
7.21%
Market Cap$791,189
Volume$65,199
3127
$0.00082149
1.30%
Market Cap$790,384
Volume$269,700
3128
$0.00244489
5.17%
Market Cap$790,334
Volume$176,578
3133
$0.00078896
0.46%
Market Cap$788,950
Volume$119,353
3129
$0.01
2.10%
Market Cap$788,727
Volume$1,396
3130
$0.01
8.47%
Market Cap$788,423
Volume$14
Market Cap$788,413
Volume$274,462
3132
$0
9.07%
Market Cap$787,197
Volume$60
3125
$0.01
5.18%
Market Cap$786,739
Volume$567
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3134
$0.00350646
2.30%
Market Cap$785,498
Volume$1,972
3053
$0.00085596
6.55%
Market Cap$855,198
Volume$409,151
3054
Market Cap$854,940
Volume$0

Data provided by Coingecko API