Water on Sui (WATER) Live Price

Water on Sui logo
WATERWater on Sui
GBP 0.000007 -10.16%
Market Cap
GBP 65,768
10.17%
Volume (24)
GBP 29
0.63%
Circulating Supply
10,000,000,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Water on Sui Price Today

Water on Sui Price
GBP 0.00000658

Price Change

GBP <0.000001
10.16%
24h Low / 24h High
GBP 0.00000657 / GBP 0.00000748

Trading Volume

GBP 28.56
0.63%
Volume / Market Cap
0.00043425374
Market Dominance
0.0000022326821%
Market Rank
#6600

Water on Sui Supply

Circulating Supply
10,000,000,000 WATER
Total Supply
10,000,000,000 WATER
Max Supply
10,000,000,000 WATER

Water on Sui Market Cap

Market Cap
GBP 65,768
10.17%

Fully Diluted
Market Cap

GBP 65,768
9.65%

Water on Sui Price Yesterday

Yesterday's Low / High
GBP 0.0000072561307 / GBP 0.0000073019042
Yesterday's Open / Close
GBP 0.0000072561307 / GBP 0.0000073019042
Yesterday's Change
9.60%
Yesterday's Volume
GBP 31.849416

Water on Sui Price History

7d Low / 7d High
GBP 0.0000079700193 / GBP 0.000010927239
30d Low / 30d High
GBP 0.0000072358774 / GBP 0.0000079496167
90d Low / 90d High
GBP 0.0000069739173 / GBP 0.000008056874
52 Week Low / 52 Week High
GBP 0.0000069739173 / GBP 0.0000087685341
All Time High10월 12일, 2024 (3 months ago)
GBP 0.00012346
94.67%
All Time Low12월 2일, 2024 (1 months ago)
GBP 0.00000259
153.81%

Data provided by Coingecko API

WATER to GBP converter

Water on Sui
Water on SuiWATER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Water on Sui Price Chart (WATER to GBP)

WATERGBP by TradingView

Water on Sui Exchanges

Instant crypto to crypto exchange coming soon!

Water on Sui Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000008
GBP 0
GBP 0.000008
GBP 0.000007
2025. 1. 11.
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000008
2025. 1. 10.
GBP 0.000007
GBP 0.000008
GBP 0.000008
GBP 0.000007
2025. 1. 9.
GBP 0.000008
GBP 0.000007
GBP 0.000008
GBP 0.000007
2025. 1. 8.
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000007
2025. 1. 7.
GBP 0.000008
GBP 0.000008
GBP 0.000009
GBP 0.000008
2025. 1. 6.
GBP 0.000009
GBP 0.000008
GBP 0.000009
GBP 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,690
3.87%
Market CapGBP 1.8T
VolumeGBP 44B
2
GBP 3,055.23
6.13%
Market CapGBP 368.35B
VolumeGBP 22.63B
4
GBP 2.37
5.50%
Market CapGBP 136.3B
VolumeGBP 6.42B
5
GBP 664.19
4.00%
Market CapGBP 96.9B
VolumeGBP 789.63M
6
GBP 176.33
5.80%
Market CapGBP 85.47B
VolumeGBP 3.76B
7
GBP 0.316979
5.90%
Market CapGBP 46.77B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

6596
GBP 0.00869237
13.36%
Market CapGBP 65,905
VolumeGBP 311
6597
GBP 0.00000066
8.94%
Market CapGBP 65,953
VolumeGBP 2,908
6599
GBP 0.00041105
3.05%
Market CapGBP 65,768
VolumeGBP 414
6601
GBP 0.00139977
15.05%
Market CapGBP 65,658
VolumeGBP 270
6599
GBP 0.00139969
15.04%
Market CapGBP 65,696
VolumeGBP 229

Data provided by Coingecko API