Water on Sui (WATER) Live Price

Water on Sui logo
WATERWater on Sui
BRL 0.000087 -13.35%
Market Cap
BRL 871,238
13.37%
Volume (24)
BRL 19,432
3.12%
Circulating Supply
10,000,000,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Water on Sui Price Today

Water on Sui Price
BRL 0.00008724

Price Change

BRL -0.000013442717
13.35%
24h Low / 24h High
BRL 0.00007748 / BRL 0.00010561

Trading Volume

BRL 19,431.6
3.12%
Volume / Market Cap
0.022303435
Market Dominance
0.0000063411967%
Market Rank
#4743

Water on Sui Supply

Circulating Supply
10,000,000,000 WATER
Total Supply
10,000,000,000 WATER
Max Supply
10,000,000,000 WATER

Water on Sui Market Cap

Market Cap
BRL 871,238
13.37%

Fully Diluted
Market Cap

BRL 871,238
4.94%

Water on Sui Price Yesterday

Yesterday's Low / High
BRL 0.000084261217 / BRL 0.000099046057
Yesterday's Open / Close
BRL 0.000084261217 / BRL 0.000099046057
Yesterday's Change
4.82%
Yesterday's Volume
BRL 26,905.833

Water on Sui Price History

7d Low / 7d High
BRL 0.0000061824131 / BRL 0.000026116501
30d Low / 30d High
BRL 0.000084261217 / BRL 0.00013075889
90d Low / 90d High
BRL 0.000035283031 / BRL 0.00015047283
52 Week Low / 52 Week High
BRL 0.000035283031 / BRL 0.00015047283
All Time High10월 12일, 2024 (19 days ago)
BRL 0.00090535
90.36%
All Time Low10월 28일, 2024 (3 days ago)
BRL 0.00003324
162.48%

Data provided by Coingecko API

WATER to BRL converter

Water on Sui
Water on SuiWATER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Water on Sui Price Chart (WATER to BRL)

WATERBRL by TradingView

Water on Sui Exchanges

Instant crypto to crypto exchange coming soon!

Water on Sui Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.000129
BRL 0
BRL 0.000129
BRL 0.000084
2024. 10. 30.
BRL 0.000105
BRL 0.000129
BRL 0.00015
BRL 0.000088
2024. 10. 29.
BRL 0.000045
BRL 0.000105
BRL 0.000123
BRL 0.000045
2024. 10. 28.
BRL 0.000063
BRL 0.000045
BRL 0.000063
BRL 0.000035
2024. 10. 27.
BRL 0.000081
BRL 0.000063
BRL 0.000083
BRL 0.00006
2024. 10. 26.
BRL 0.000082
BRL 0.000081
BRL 0.000086
BRL 0.000075
2024. 10. 25.
BRL 0.000064
BRL 0.000082
BRL 0.000092
BRL 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,114
3.06%
Market CapBRL 1.39T
VolumeBRL 52.89B
2
BRL 2,519.91
4.31%
Market CapBRL 303.59B
VolumeBRL 22.09B
4
BRL 577.68
1.19%
Market CapBRL 84.33B
VolumeBRL 1.01B
5
BRL 168.33
3.78%
Market CapBRL 79.26B
VolumeBRL 3.55B
7
BRL 0.52
0.14%
Market CapBRL 29.49B
VolumeBRL 1.4B
9
BRL 0.16
5.70%
Market CapBRL 23.71B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4737
BRL 0.01
5.06%
Market CapBRL 876,033
VolumeBRL 563,551
4738
BRL 5.94
1.25%
Market CapBRL 874,880
VolumeBRL 43,484
4739
BRL 0.00090105
20.38%
Market CapBRL 874,309
VolumeBRL 113,899
4740
Market CapBRL 872,836
VolumeBRL 25,843
4741
BRL 0.00044485
0.85%
Market CapBRL 872,367
VolumeBRL 2,595

Data provided by Coingecko API