WELD (WELD) Live Price

WELD logo
WELDWELD
RUB 0.106295 -0.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,359,280
1.75%
Circulating Supply
0 WELD
Issue Date
-

Data provided by Coingecko API

WELD price Statistics

WELD Price Today

WELD Price
RUB 0.106295

Price Change

RUB -0.00045247855
0.42%
24h Low / 24h High
RUB 0.104579 / RUB 0.108482

Trading Volume

RUB 3,359,280
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WELD Supply

Circulating Supply
0 WELD
Total Supply
250,000,000 WELD
Max Supply
250,000,000 WELD

WELD Market Cap

Fully Diluted
Market Cap

RUB 26,575,657
0.94%

WELD Price Yesterday

Yesterday's Low / High
RUB 0.10690879 / RUB 0.1077201
Yesterday's Open / Close
RUB 0.1077201 / RUB 0.10690879
Yesterday's Change
0.95%
Yesterday's Volume
RUB 3,080,274.6

WELD Price History

7d Low / 7d High
RUB 0.0010493187 / RUB 0.0011919945
30d Low / 30d High
RUB 0.10663891 / RUB 0.1121031
90d Low / 90d High
RUB 0.1016996 / RUB 0.1121031
52 Week Low / 52 Week High
RUB 0.1016996 / RUB 0.12099456
All Time High10월 3일, 2021 (3 years ago)
RUB 26.34
99.60%
All Time Low2월 8일, 2025 (2 days ago)
RUB 0.1017
4.53%

Data provided by Coingecko API

WELD to RUB converter

WELD
WELDWELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time WELD Price Chart (WELD to RUB)

WELDRUB by TradingView

WELD Exchanges

Instant crypto to crypto exchange coming soon!

WELD Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.107618
RUB 0
RUB 0.112103
RUB 0.106639
2025. 2. 8.
RUB 0.104856
RUB 0.107618
RUB 0.109568
RUB 0.1017
2025. 2. 7.
RUB 0.103713
RUB 0.104856
RUB 0.106768
RUB 0.102184
2025. 2. 6.
RUB 0.104866
RUB 0.103713
RUB 0.106972
RUB 0.104438
2025. 2. 5.
RUB 0.109764
RUB 0.104866
RUB 0.109764
RUB 0.103959
2025. 2. 4.
RUB 0.118783
RUB 0.109764
RUB 0.118897
RUB 0.10773
2025. 2. 3.
RUB 0.120722
RUB 0.118783
RUB 0.120995
RUB 0.11086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,358
1.94%
Market CapRUB 1.93T
VolumeRUB 38.44B
2
RUB 2,664.88
3.76%
Market CapRUB 320.88B
VolumeRUB 20.63B
4
RUB 2.42
3.22%
Market CapRUB 139.84B
VolumeRUB 4.39B
5
RUB 200.01
2.42%
Market CapRUB 97.54B
VolumeRUB 5.05B
6
RUB 611.93
0.61%
Market CapRUB 89.22B
VolumeRUB 1.11B
8
RUB 0.253853
4.52%
Market CapRUB 37.54B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API