Trophy (WINS) Live Price

Trophy logo
WINSTrophy
0.028362+0.39%
Market Cap
€4.35M
0.40%
Volume (24)
121,546
1.40%
Circulating Supply
153,429,230 WINS
Issue Date
-

Data provided by Coingecko API

WINS price Statistics

Trophy Price Today

Trophy Price
€0.02836202

Price Change

€0.00011013
0.39%
24h Low / 24h High
€0.02819568 / €0.02839515

Trading Volume

€121,546
1.40%
Volume / Market Cap
0.027934186
Market Dominance
0.00016835792%
Market Rank
#1864

Trophy Supply

Circulating Supply
153,429,230 WINS
Total Supply
1,000,000,000 WINS
Max Supply
0 WINS

Trophy Market Cap

Market Cap
€4,351,156
0.40%

Fully Diluted
Market Cap

€28,359,365
0.36%

Trophy Price Yesterday

Yesterday's Low / High
€0.028218185 / €0.02829531
Yesterday's Open / Close
€0.02829531 / €0.028218185
Yesterday's Change
0.37%
Yesterday's Volume
€92,985.801

Trophy Price History

7d Low / 7d High
€0.030384678 / €0.030587584
30d Low / 30d High
€0.028165314 / €0.02829531
90d Low / 90d High
€0.028154033 / €0.028313276
52 Week Low / 52 Week High
€0.028002988 / €0.028313276
All Time High3월 2일, 2024 (30 days ago)
€0.0286802
1.20%
All Time Low8월 22일, 2023 (7 months ago)
€0.00809588
250.02%

Data provided by Coingecko API

WINS to EUR converter

Trophy
TrophyWINS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trophy Price Chart (WINS to EUR)

WINSEUR by TradingView

Trophy Exchanges

Instant crypto to crypto exchange coming soon!

Trophy Historical Price Data (EUR)

Date
2024. 3. 31.
€0.02824
€0
€0.028295
€0.028165
2024. 3. 30.
€0.028247
€0.02824
€0.028273
€0.028175
2024. 3. 29.
€0.028222
€0.028247
€0.028313
€0.028189
2024. 3. 28.
€0.028203
€0.028222
€0.028299
€0.028154
2024. 3. 27.
€0.028154
€0.028203
€0.028233
€0.028117
2024. 3. 26.
€0.028099
€0.028154
€0.028169
€0.028003
2024. 3. 25.
€0.02816
€0.028099
€0.028224
€0.028042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,532
2.79%
Market Cap€1.35T
Volume€35.03B
2
3,442.06
5.01%
Market Cap€413.4B
Volume€15.5B
4
571.12
5.25%
Market Cap€87.88B
Volume€1.89B
6
0.6
3.63%
Market Cap€33.19B
Volume€1.68B
10
0.61
5.35%
Market Cap€21.58B
Volume€602.59M
566
1
0.45%
Market Cap€84.5M
Volume€5.72M

Data provided by Coingecko API

More Cryptocurrencies

1861
Market Cap€4.38M
Volume€30,503
1862
0.00000002
10.62%
Market Cap€4.37M
Volume€15,716
1863
0.00002515
1.65%
Market Cap€4.33M
Volume€12
1865
0.55
2.15%
Market Cap€4.34M
Volume€17,428
1866
0.01
6.15%
Market Cap€4.34M
Volume€328,175

Data provided by Coingecko API