LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
97.29 -3.19%
Market Cap
€2.85M
2.92%
Volume (24)
7,015
8.91%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
€97.29

Price Change

€-3.2015503
3.19%
24h Low / 24h High
€97.32 / €102.71

Trading Volume

€7,014.87
8.91%
Volume / Market Cap
0.0024579848
Market Dominance
0.000087406201%
Market Rank
#2791

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
€2,853,911
2.92%

Fully Diluted
Market Cap

€6,832,375
2.84%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
€100.2381 / €100.67453
Yesterday's Open / Close
€100.67453 / €100.2381
Yesterday's Change
3.15%
Yesterday's Volume
€10,721.732

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
€83.720749 / €112.36056
30d Low / 30d High
€99.289678 / €104.05121
90d Low / 90d High
€94.37757 / €104.05121
52 Week Low / 52 Week High
€80.552756 / €107.94872
All Time High6월 16일, 2022 (2 years ago)
€1,973.44
95.06%
All Time Low9월 15일, 2024 (3 months ago)
€30.44
220.45%

Data provided by Coingecko API

LSHARE to EUR converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to EUR)

LSHAREEUR by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (EUR)

Date
2024. 12. 25.
€103.753203
€0
€103.843517
€99.289678
2024. 12. 24.
€103.255249
€103.753203
€104.051207
€94.37757
2024. 12. 23.
€95.470175
€103.255249
€104.015791
€94.752514
2024. 12. 22.
€93.862908
€95.470175
€102.709774
€93.810255
2024. 12. 21.
€90.506244
€93.862908
€101.307277
€90.03033
2024. 12. 20.
€96.542714
€90.506244
€96.542714
€80.552756
2024. 12. 19.
€101.04511
€96.542714
€107.948719
€94.23753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,737
2.45%
Market Cap€1.9T
Volume€40.43B
2
3,357.33
3.98%
Market Cap€405.52B
Volume€18.76B
4
2.18
5.03%
Market Cap€125.08B
Volume€3.73B
5
690.93
1.81%
Market Cap€101.05B
Volume€1.02B
6
189.1
4.74%
Market Cap€90.71B
Volume€3.4B
7
0.32
4.98%
Market Cap€46.69B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

2787
Market Cap€2.86M
Volume€1,468
2789
0.06
10.48%
Market Cap€2.86M
Volume€8,698
2790
0.00289324
4.96%
Market Cap€2.86M
Volume€16,659
2792
2.5
0.30%
Market Cap€2.85M
Volume€33,326
2793
0.00284046
21.38%
Market Cap€2.85M
Volume€195,468

Data provided by Coingecko API