Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
0.031312 -2.52%
Market Cap
€1.05M
2.52%
Volume (24)
296
26.99%
Circulating Supply
33,621,810 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
€0.03131218

Price Change

€-0.00080938512
2.52%
24h Low / 24h High
€0.03078767 / €0.03263273

Trading Volume

€295.92
26.99%
Volume / Market Cap
0.00028112122
Market Dominance
0.000032239071%
Market Rank
#3839

Interport Token Supply

Circulating Supply
33,621,810.084 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
€1,052,642
2.52%

Fully Diluted
Market Cap

€4,696,247
0.47%

Interport Token Price Yesterday

Yesterday's Low / High
€0.031278879 / €0.031633831
Yesterday's Open / Close
€0.031633831 / €0.031278879
Yesterday's Change
0.46%
Yesterday's Volume
€26.010966

Interport Token Price History

7d Low / 7d High
€0.02953138 / €0.037071215
30d Low / 30d High
€0.030901026 / €0.03254743
90d Low / 90d High
€0.028511353 / €0.03254743
52 Week Low / 52 Week High
€0.028413913 / €0.03564333
All Time High12월 1일, 2022 (2 years ago)
€6.66
99.53%
All Time Low12월 24일, 2024 (1 days ago)
€0.02638842
18.44%

Data provided by Coingecko API

ITP to EUR converter

Interport Token
Interport TokenITP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to EUR)

ITPEUR by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (EUR)

Date
2024. 12. 25.
€0.03194
€0
€0.032547
€0.030901
2024. 12. 24.
€0.030814
€0.03194
€0.032278
€0.028511
2024. 12. 23.
€0.030353
€0.030814
€0.031375
€0.030297
2024. 12. 22.
€0.02998
€0.030353
€0.030898
€0.029352
2024. 12. 21.
€0.031955
€0.02998
€0.032802
€0.02967
2024. 12. 20.
€0.031751
€0.031955
€0.031957
€0.028414
2024. 12. 19.
€0.034549
€0.031751
€0.035643
€0.031326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,028
0.07%
Market Cap€1.94T
Volume€36.84B
2
3,437.27
1.39%
Market Cap€414.13B
Volume€18.07B
4
2.24
2.19%
Market Cap€128.46B
Volume€3.55B
5
708.27
0.66%
Market Cap€103.27B
Volume€871M
6
194.08
2.51%
Market Cap€93.06B
Volume€3.25B
7
0.32
2.50%
Market Cap€47.8B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

3836
0.00169181
1.24%
Market Cap€1.05M
Volume€123
3837
Market Cap€1.05M
Volume€11,239
3838
0.00104986
1.15%
Market Cap€1.05M
Volume€158,607
3840
0.01
7.61%
Market Cap€1.05M
Volume€22,560
3841
0.00031894
0.11%
Market Cap€1.05M
Volume€49

Data provided by Coingecko API