Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
0.007599 -2.96%
Market Cap
€264,853
3.16%
Volume (24)
109
0.47%
Circulating Supply
34,925,391 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
€0.00759932

Price Change

€-0.00023189176
2.96%
24h Low / 24h High
€0.00728501 / €0.00810896

Trading Volume

€108.64
0.47%
Volume / Market Cap
0.0004101898
Market Dominance
0.0000075672175%
Market Rank
#5202

Interport Token Supply

Circulating Supply
34,925,390.605 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
€264,853
3.16%

Fully Diluted
Market Cap

€1,137,507
2.53%

Interport Token Price Yesterday

Yesterday's Low / High
€0.0073584112 / €0.0074335331
Yesterday's Open / Close
€0.0074335331 / €0.0073584112
Yesterday's Change
2.75%
Yesterday's Volume
€108.47703

Interport Token Price History

7d Low / 7d High
€0.0076382619 / €0.010667099
30d Low / 30d High
€0.0073584112 / €0.0083118606
90d Low / 90d High
€0.0073584112 / €0.0097486951
52 Week Low / 52 Week High
€0.0073584112 / €0.010236287
All Time High12월 1일, 2022 (2 years ago)
€6.66
99.89%
All Time Low2월 4일, 2025 (0 days ago)
€0.00728501
3.90%

Data provided by Coingecko API

ITP to EUR converter

Interport Token
Interport TokenITP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to EUR)

ITPEUR by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (EUR)

Date
2025. 2. 4.
€0.008139
€0
€0.008312
€0.007358
2025. 2. 3.
€0.007976
€0.008139
€0.008274
€0.007656
2025. 2. 2.
€0.008855
€0.007976
€0.008969
€0.008231
2025. 2. 1.
€0.00975
€0.008855
€0.009767
€0.008978
2025. 1. 31.
€0.009443
€0.00975
€0.010236
€0.00924
2025. 1. 30.
€0.009015
€0.009443
€0.009873
€0.009015
2025. 1. 29.
€0.008974
€0.009015
€0.009413
€0.008767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,004
0.82%
Market Cap€1.94T
Volume€66.88B
2
2,778.56
1.93%
Market Cap€334.49B
Volume€45.49B
3
2.53
1.49%
Market Cap€145.72B
Volume€9.18B
5
205.14
1.33%
Market Cap€99.89B
Volume€6.83B
6
572.24
1.26%
Market Cap€83.41B
Volume€1.26B
8
0.27
0.38%
Market Cap€39.31B
Volume€2.92B

Data provided by Coingecko API

More Cryptocurrencies

5197
0.00037767
3.19%
Market Cap€264,783
Volume€66,051
5198
0.07
1.46%
Market Cap€264,740
Volume€328
5203
0.00026543
1.06%
Market Cap€263,645
Volume€2,885
5204
0.0024824
0%
Market Cap€266,085
Volume€59
5205
0.96
0.97%
Market Cap€263,453
Volume€1,217
5206
0.00026331
20.45%
Market Cap€263,435
Volume€45,396
5213
0.00032891
6.00%
Market Cap€263,125
Volume€3,972
5238
0.01
24.32%
Market Cap€262,960
Volume€38,776
5210
0.00229511
0.42%
Market Cap€262,140
Volume€5,501
5207
0
13.46%
Market Cap€262,122
Volume€98,710
5209
0.00262002
0.81%
Market Cap€262,016
Volume€1,126
5208
0.00026227
14.52%
Market Cap€261,898
Volume€7,855
5211
0.96
0.25%
Market Cap€261,759
Volume€10
5212
0.00037404
4.41%
Market Cap€261,826
Volume€1,273
Market Cap€261,599
Volume€7,198
5214
0.00026259
2.19%
Market Cap€261,300
Volume€2,538
5216
0.00026134
11.85%
Market Cap€260,993
Volume€84,226
5217
0.00204583
0.28%
Market Cap€261,799
Volume€2
5218
0.00014483
2.49%
Market Cap€260,685
Volume€87,392
5219
0.0002767
2.93%
Market Cap€260,721
Volume€702
5220
73.63
0%
Market Cap€259,987
Volume€224
5221
0.02
0.79%
Market Cap€259,733
Volume€40
5225
0.00000062
0.17%
Market Cap€259,410
Volume€243
5223
Market Cap€259,521
Volume€1,607
5222
0.00260298
4.04%
Market Cap€259,379
Volume€876
5224
0.00044749
3.16%
Market Cap€259,285
Volume€8
5226
0.01
1.62%
Market Cap€258,816
Volume€2,204
5227
Market Cap€258,555
Volume€3,044
5228
0.00000084
7.42%
Market Cap€258,400
Volume€180,093
5229
0.00256536
0.19%
Market Cap€257,905
Volume€0
5230
0.00000061
0.88%
Market Cap€257,660
Volume€2,014
5233
0.00000027
0.46%
Market Cap€256,948
Volume€229
5232
0.00025781
1.51%
Market Cap€256,510
Volume€121,608
5234
0.0002569
1.02%
Market Cap€256,897
Volume€846
5231
0.00028378
16.01%
Market Cap€255,390
Volume€12,636
5241
0.0003481
3.24%
Market Cap€255,276
Volume€6,117
5236
0.00026579
0.48%
Market Cap€255,666
Volume€15
Market Cap€254,925
Volume€401
5237
0.00000001
3.53%
Market Cap€254,673
Volume€426
5242
0.00001274
0.51%
Market Cap€254,416
Volume€23,566
5239
0.0002993
19.33%
Market Cap€254,404
Volume€4,682
5240
0.01
1.79%
Market Cap€253,643
Volume€14
5244
0.00008125
2.77%
Market Cap€252,885
Volume€1,148
Market Cap€252,982
Volume€25,487
5247
0.00106972
4.87%
Market Cap€252,609
Volume€16
5245
0
1.95%
Market Cap€252,064
Volume€52
5246
0.05
0.24%
Market Cap€253,799
Volume€24
5248
0.00033753
1.59%
Market Cap€250,833
Volume€462
5249
0.00000115
1.62%
Market Cap€250,815
Volume€243,247
5250
0.00024991
2.47%
Market Cap€250,745
Volume€18,476
5252
0.00025345
0.87%
Market Cap€250,533
Volume€42,372
5253
0.00009297
2.11%
Market Cap€250,440
Volume€528
5259
0.00025039
11.18%
Market Cap€250,374
Volume€3,921
5251
0.00273977
1.06%
Market Cap€249,771
Volume€256,274
5255
0.0002522
10.26%
Market Cap€249,492
Volume€3,096
5257
Market Cap€249,343
Volume€247
5262
0.01
25.70%
Market Cap€248,899
Volume€409
5260
0.00025006
3.77%
Market Cap€248,430
Volume€111,604
5261
0.00016435
6.56%
Market Cap€248,239
Volume€35,426
5256
0.00026104
245.66%
Market Cap€247,988
Volume€154,420
5258
0.00025004
14.78%
Market Cap€247,984
Volume€10,870
5263
0.00024837
43.76%
Market Cap€247,877
Volume€10,884
5264
0.00024707
19.81%
Market Cap€247,075
Volume€3,137
5265
0.00024844
8.69%
Market Cap€246,769
Volume€5,815
5266
0.00002479
0%
Market Cap€247,852
Volume€26
5267
0.00064041
1.79%
Market Cap€247,152
Volume€124
5268
0.00024753
42.90%
Market Cap€246,286
Volume€45,575
5269
0.01
3.23%
Market Cap€246,505
Volume€237
5270
0.002462
0.68%
Market Cap€246,200
Volume€30
5254
0.00024611
3.67%
Market Cap€245,843
Volume€542,313
5271
0.00010053
0.97%
Market Cap€246,507
Volume€6
5272
0.02
0.01%
Market Cap€245,351
Volume€5
5273
0.00049944
0.80%
Market Cap€245,126
Volume€9,946
5275
0.02
0.46%
Market Cap€243,942
Volume€230
5274
0.00113374
3.97%
Market Cap€243,833
Volume€259,871
5276
0.00025002
0.24%
Market Cap€243,556
Volume€1,474
5277
Market Cap€243,436
Volume€2,742
5278
0.00243117
17.59%
Market Cap€243,075
Volume€518
5279
0
4.87%
Market Cap€243,070
Volume€5,336
5281
0.00080486
0.22%
Market Cap€242,592
Volume€4,848
Market Cap€242,560
Volume€4
5291
2.39
1.21%
Market Cap€242,335
Volume€535
5282
0.00024106
12.62%
Market Cap€242,452
Volume€18,421
5285
0.0048563
2.45%
Market Cap€242,229
Volume€984
5288
0.00025213
30.58%
Market Cap€242,179
Volume€44,204
5287
0.00024199
1.86%
Market Cap€241,993
Volume€35,957
5280
0.00025035
24.05%
Market Cap€241,930
Volume€15,852
5289
0.00000013
4.49%
Market Cap€241,711
Volume€500,044
5290
0.00024232
1.64%
Market Cap€242,325
Volume€201
5292
0.00024366
0.19%
Market Cap€241,328
Volume€100,057
5283
0.00024795
7.51%
Market Cap€241,294
Volume€26,109
5293
0.00040301
0.68%
Market Cap€241,256
Volume€2
Market Cap€241,110
Volume€12
5286
0.00025633
7.04%
Market Cap€240,909
Volume€6,871
5295
0.00000067
3.68%
Market Cap€240,629
Volume€611
5297
0.01
0.25%
Market Cap€240,539
Volume€63,271
5296
0.00345039
1.30%
Market Cap€240,471
Volume€82
5298
0.00252552
0.46%
Market Cap€240,093
Volume€186
5299
0.00239921
0.42%
Market Cap€240,080
Volume€44
5197
0.00037767
3.19%
Market Cap€264,783
Volume€66,051
5198
0.07
1.46%
Market Cap€264,740
Volume€328

Data provided by Coingecko API