wMLP (WMLPV2) Live Price

wMLP logo
WMLPV2wMLP
RUB 130.61 -4.53%
Market Cap
RUB 0
0%
Volume (24)
RUB 118,994
0.41%
Circulating Supply
0 WMLPV2
Issue Date
-

Data provided by Coingecko API

WMLPV2 price Statistics

wMLP Price Today

wMLP Price
RUB 130.61

Price Change

RUB -6.1938703
4.53%
24h Low / 24h High
RUB 114.29 / RUB 149.07

Trading Volume

RUB 118,994
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

wMLP Supply

Circulating Supply
0 WMLPV2
Total Supply
637,706 WMLPV2
Max Supply
0 WMLPV2

wMLP Market Cap

Fully Diluted
Market Cap

RUB 83,292,899
5.96%

wMLP Price Yesterday

Yesterday's Low / High
RUB 138.77262 / RUB 139.00769
Yesterday's Open / Close
RUB 139.00769 / RUB 138.77262
Yesterday's Change
5.96%
Yesterday's Volume
RUB 308,188.89

wMLP Price History

7d Low / 7d High
RUB 1.226485 / RUB 1.4829273
30d Low / 30d High
RUB 124.99595 / RUB 143.88202
90d Low / 90d High
RUB 124.99595 / RUB 151.57502
52 Week Low / 52 Week High
RUB 124.99595 / RUB 151.99634
All Time High11월 26일, 2024 (1 months ago)
RUB 181.64
27.93%
All Time Low1월 11일, 2025 (12 days ago)
RUB 39.48
231.61%

Data provided by Coingecko API

WMLPV2 to RUB converter

wMLP
wMLPWMLPV2
Russian RubleRUB

Data provided by Coingecko API

Real-Time wMLP Price Chart (WMLPV2 to RUB)

WMLPV2RUB by TradingView

wMLP Exchanges

Instant crypto to crypto exchange coming soon!

wMLP Historical Price Data (RUB)

Date
2025. 1. 22.
RUB 124.995946
RUB 0
RUB 143.882018
RUB 124.995946
2025. 1. 21.
RUB 139.776649
RUB 124.995946
RUB 145.226019
RUB 136.252313
2025. 1. 20.
RUB 129.52342
RUB 139.776649
RUB 142.201944
RUB 125.929704
2025. 1. 19.
RUB 150.122591
RUB 129.52342
RUB 151.575023
RUB 133.5198
2025. 1. 18.
RUB 149.969748
RUB 150.122591
RUB 150.782413
RUB 147.760231
2025. 1. 17.
RUB 145.231471
RUB 149.969748
RUB 151.99634
RUB 145.231471
2025. 1. 16.
RUB 144.308866
RUB 145.231471
RUB 146.284327
RUB 141.024091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,604
3.51%
Market CapRUB 2.01T
VolumeRUB 58.85B
2
RUB 3,205.63
3.25%
Market CapRUB 385.45B
VolumeRUB 22.06B
3
RUB 3.06
5.46%
Market CapRUB 175.85B
VolumeRUB 7.5B
5
RUB 243.31
5.66%
Market CapRUB 118.26B
VolumeRUB 10.43B
6
RUB 683.14
2.27%
Market CapRUB 99.52B
VolumeRUB 845.17M
8
RUB 0.347098
5.00%
Market CapRUB 51.17B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API