Wombex (WMX) Live Price

Wombex logo
WMXWombex
RUB 1.081-5.09%
Market Cap
RUB 51.47M
4.78%
Volume (24)
RUB 121,810
0.27%
Circulating Supply
47,581,318 WMX
Issue Date
-

Data provided by Coingecko API

WMX price Statistics

Wombex Price Today

Wombex Price
RUB 1.081

Price Change

RUB -0.057954375
5.09%
24h Low / 24h High
RUB 1.071 / RUB 1.14

Trading Volume

RUB 121,810
0.27%
Volume / Market Cap
0.0023667705
Market Dominance
0.000022403484%
Market Rank
#2983

Wombex Supply

Circulating Supply
47,581,318.47 WMX
Total Supply
74,040,702.722 WMX
Max Supply
100,000,000 WMX

Wombex Market Cap

Market Cap
RUB 51,466,755
4.78%

Fully Diluted
Market Cap

RUB 80,086,783
3.33%

Wombex Price Yesterday

Yesterday's Low / High
RUB 1.1174044 / RUB 1.12035
Yesterday's Open / Close
RUB 1.12035 / RUB 1.1174044
Yesterday's Change
3.39%
Yesterday's Volume
RUB 194,194.87

Wombex Price History

7d Low / 7d High
RUB 0.010322328 / RUB 0.014569949
30d Low / 30d High
RUB 1.0113061 / RUB 1.1446529
90d Low / 90d High
RUB 0.97184718 / RUB 1.2027199
52 Week Low / 52 Week High
RUB 0.97184718 / RUB 1.3597407
All Time High10월 21일, 2022 (1 years ago)
RUB 29.37
96.30%
All Time Low1월 31일, 2024 (2 months ago)
RUB 0.838439
29.50%

Data provided by Coingecko API

WMX to RUB converter

Wombex
WombexWMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wombex Price Chart (WMX to RUB)

WMXRUB by TradingView

Wombex Exchanges

Instant crypto to crypto exchange coming soon!

Wombex Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 1.012143
RUB 0
RUB 1.144653
RUB 1.012143
2024. 4. 18.
RUB 1.079288
RUB 1.012143
RUB 1.087596
RUB 0.971847
2024. 4. 17.
RUB 1.092193
RUB 1.079288
RUB 1.12708
RUB 1.073632
2024. 4. 16.
RUB 1.177642
RUB 1.092193
RUB 1.20272
RUB 1.098518
2024. 4. 15.
RUB 1.192137
RUB 1.177642
RUB 1.206231
RUB 1.167838
2024. 4. 14.
RUB 1.192648
RUB 1.192137
RUB 1.220388
RUB 1.183647
2024. 4. 13.
RUB 1.246296
RUB 1.192648
RUB 1.359741
RUB 1.195234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,680
1.62%
Market CapRUB 1.28T
VolumeRUB 26.28B
2
RUB 3,099.02
1.67%
Market CapRUB 372.97B
VolumeRUB 9.52B
4
RUB 565.87
1.95%
Market CapRUB 87.35B
VolumeRUB 868.99M
8
RUB 0.522073
4.86%
Market CapRUB 28.82B
VolumeRUB 1.3B
11
RUB 0.489634
5.27%
Market CapRUB 17.35B
VolumeRUB 521.07M
572
RUB 1.001
0.73%
Market CapRUB 70.9M
VolumeRUB 615,949

Data provided by Coingecko API

More Cryptocurrencies

2981
RUB 603.09
3.77%
Market CapRUB 51.77M
VolumeRUB 769,724
2982
RUB 0.00012245
6.60%
Market CapRUB 51.58M
VolumeRUB 283,240
2970
RUB 0.302062
3.15%
Market CapRUB 51.55M
VolumeRUB 226,698
2984
RUB 1,359.36
1.26%
Market CapRUB 51.42M
VolumeRUB 2.32M
2971
RUB 0.0005657
18.19%
Market CapRUB 51.39M
VolumeRUB 30,550

Data provided by Coingecko API