YES (YES) Live Price

YES logo
YESYES
RUB 547.59 -16.46%
Market Cap
RUB 45.96M
17.85%
Volume (24)
RUB 5,018,754
1.47%
Circulating Supply
83,926 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
RUB 547.59

Price Change

RUB -107.92767
16.46%
24h Low / 24h High
RUB 430.37 / RUB 666.04

Trading Volume

RUB 5,018,754
1.47%
Volume / Market Cap
0.10920642
Market Dominance
0.000017745535%
Market Rank
#4117

YES Supply

Circulating Supply
83,925.821 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
RUB 45,956,583
17.85%

Fully Diluted
Market Cap

RUB 53,447,958
1.07%

YES Price Yesterday

Yesterday's Low / High
RUB 549.38064 / RUB 557.59433
Yesterday's Open / Close
RUB 549.38064 / RUB 557.59433
Yesterday's Change
1.07%
Yesterday's Volume
RUB 5,083,369.8

YES Price History

7d Low / 7d High
RUB 4.7119538 / RUB 7.9742914
30d Low / 30d High
RUB 467.45439 / RUB 662.03341
90d Low / 90d High
RUB 467.45439 / RUB 740.6774
52 Week Low / 52 Week High
RUB 467.45439 / RUB 780.80901
All Time High2월 8일, 2024 (9 months ago)
RUB 7,305.86
92.50%
All Time Low9월 23일, 2024 (1 months ago)
RUB 184.58
196.66%

Data provided by Coingecko API

YES to RUB converter

YES
YESYES
Russian RubleRUB

Data provided by Coingecko API

Real-Time YES Price Chart (YES to RUB)

YESRUB by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 656.337658
RUB 0
RUB 662.033413
RUB 467.454395
2024. 11. 13.
RUB 647.693719
RUB 656.337658
RUB 647.693719
RUB 533.151459
2024. 11. 12.
RUB 666.596983
RUB 647.693719
RUB 708.257547
RUB 647.724599
2024. 11. 11.
RUB 742.344974
RUB 666.596983
RUB 747.566956
RUB 648.420349
2024. 11. 10.
RUB 611.910048
RUB 742.344974
RUB 780.809008
RUB 604.55108
2024. 11. 9.
RUB 595.167723
RUB 611.910048
RUB 617.077169
RUB 593.674116
2024. 11. 8.
RUB 624.856928
RUB 595.167723
RUB 625.040954
RUB 594.386347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,854
2.42%
Market CapRUB 1.74T
VolumeRUB 98.51B
2
RUB 3,055.35
4.48%
Market CapRUB 368.91B
VolumeRUB 36.86B
4
RUB 208.94
2.50%
Market CapRUB 98.83B
VolumeRUB 10.46B
5
RUB 618.53
0.00%
Market CapRUB 90.23B
VolumeRUB 3.13B
6
RUB 0.367932
4.93%
Market CapRUB 53.98B
VolumeRUB 18.18B
7
RUB 0.816251
17.29%
Market CapRUB 46.39B
VolumeRUB 11.65B

Data provided by Coingecko API

More Cryptocurrencies

4118
RUB 0.00000021
1.88%
Market CapRUB 46.1M
VolumeRUB 50,535
4122
RUB 0.696904
10.14%
Market CapRUB 46M
VolumeRUB 84,777
Market CapRUB 45.98M
VolumeRUB 755
4120
RUB 1.28
0.86%
Market CapRUB 45.97M
VolumeRUB 819,858
4128
RUB 0.01590013
7.51%
Market CapRUB 45.82M
VolumeRUB 4.71M

Data provided by Coingecko API