YES (YES) Live Price

YES logo
YESYES
RUB 446.63 -5.01%
Market Cap
RUB 36.59M
5.07%
Volume (24)
RUB 269,206
0.84%
Circulating Supply
81,917 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
RUB 446.63

Price Change

RUB -23.562306
5.01%
24h Low / 24h High
RUB 429.14 / RUB 481.64

Trading Volume

RUB 269,206
0.84%
Volume / Market Cap
0.0073580541
Market Dominance
0.0000091764871%
Market Rank
#5040

YES Supply

Circulating Supply
81,916.565 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
RUB 36,586,575
5.07%

Fully Diluted
Market Cap

RUB 43,594,230
5.19%

YES Price Yesterday

Yesterday's Low / High
RUB 469.08758 / RUB 473.0849
Yesterday's Open / Close
RUB 469.08758 / RUB 473.0849
Yesterday's Change
5.19%
Yesterday's Volume
RUB 155,459.96

YES Price History

7d Low / 7d High
RUB 1.9928442 / RUB 5.4108074
30d Low / 30d High
RUB 454.52387 / RUB 477.55466
90d Low / 90d High
RUB 449.8504 / RUB 542.81664
52 Week Low / 52 Week High
RUB 212.73412 / RUB 595.4732
All Time High2월 8일, 2024 (11 months ago)
RUB 7,305.86
93.91%
All Time Low9월 23일, 2024 (3 months ago)
RUB 184.58
141.15%

Data provided by Coingecko API

YES to RUB converter

YES
YESYES
Russian RubleRUB

Data provided by Coingecko API

Real-Time YES Price Chart (YES to RUB)

YESRUB by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 455.004505
RUB 0
RUB 460.252764
RUB 450.40546
2025. 1. 10.
RUB 453.715131
RUB 455.004505
RUB 462.767282
RUB 453.227335
2025. 1. 9.
RUB 500.22908
RUB 453.715131
RUB 503.021415
RUB 449.850402
2025. 1. 8.
RUB 512.807306
RUB 500.22908
RUB 542.816643
RUB 493.434566
2025. 1. 7.
RUB 574.521142
RUB 512.807306
RUB 575.27281
RUB 212.73412
2025. 1. 6.
RUB 591.124876
RUB 574.521142
RUB 595.473203
RUB 571.634544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,252
0.40%
Market CapRUB 1.87T
VolumeRUB 75.18B
2
RUB 3,124.78
3.50%
Market CapRUB 376.62B
VolumeRUB 38.67B
3
RUB 2.53
1.39%
Market CapRUB 145.42B
VolumeRUB 9.34B
5
RUB 684.61
0.92%
Market CapRUB 99.89B
VolumeRUB 1.3B
6
RUB 182.51
2.33%
Market CapRUB 88.45B
VolumeRUB 6.26B
7
RUB 0.33651
0.96%
Market CapRUB 49.66B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5038
RUB 101.2
0.12%
Market CapRUB 36.52M
VolumeRUB 5.07M
5039
RUB 0.03596785
12.70%
Market CapRUB 36.51M
VolumeRUB 2.42M
5041
RUB 0.734046
2.74%
Market CapRUB 36.53M
VolumeRUB 283,243
5042
RUB 0.00000008
24.42%
Market CapRUB 36.39M
VolumeRUB 3.04M
Market CapRUB 36.32M
VolumeRUB 243,908

Data provided by Coingecko API