YES (YES) Live Price

YES logo
YESYES
RUB 196.22+ 1.23%
Market Cap
RUB 15.11M
0.57%
Volume (24)
RUB 450
57.91%
Circulating Supply
77,001 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
RUB 196.22

Price Change

RUB 2.38
1.23%
24h Low / 24h High
RUB 193.85 / RUB 196.4

Trading Volume

RUB 449.71
57.91%
Volume / Market Cap
0.000029763658
Market Dominance
0.0000051139646%
Market Rank
#5627

YES Supply

Circulating Supply
77,000.701 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
RUB 15,109,366
0.57%

Fully Diluted
Market Cap

RUB 19,152,724
0.69%

YES Price Yesterday

Yesterday's Low / High
RUB 194.65636 / RUB 195.10281
Yesterday's Open / Close
RUB 194.65636 / RUB 195.10281
Yesterday's Change
0.69%
Yesterday's Volume
RUB 446.1222

YES Price History

7d Low / 7d High
RUB 2.1614921 / RUB 2.4277181
30d Low / 30d High
RUB 192.94803 / RUB 205.13848
90d Low / 90d High
RUB 192.94803 / RUB 222.79208
52 Week Low / 52 Week High
RUB 192.94803 / RUB 249.45387
All Time High2월 8일, 2024 (1 years ago)
RUB 7,305.86
97.31%
All Time Low9월 23일, 2024 (5 months ago)
RUB 184.58
6.31%

Data provided by Coingecko API

YES to RUB converter

YES
YESYES
Russian RubleRUB

Data provided by Coingecko API

Real-Time YES Price Chart (YES to RUB)

YESRUB by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (RUB)

Date
2025. 2. 16.
RUB 206.897609
RUB 0
RUB 213.308724
RUB 205.997853
2025. 2. 15.
RUB 209.421225
RUB 206.897609
RUB 210.277129
RUB 205.559145
2025. 2. 14.
RUB 245.486976
RUB 209.421225
RUB 249.453868
RUB 208.857122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,263
3.08%
Market CapRUB 1.89T
VolumeRUB 50.14B
2
RUB 2,637.91
3.42%
Market CapRUB 317.79B
VolumeRUB 27.73B
3
RUB 2.54
5.40%
Market CapRUB 146.75B
VolumeRUB 5.02B
5
RUB 644.31
1.50%
Market CapRUB 93.8B
VolumeRUB 1.07B
6
RUB 168.12
3.10%
Market CapRUB 82.15B
VolumeRUB 5.24B
8
RUB 0.236934
6.02%
Market CapRUB 35.05B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5622
RUB 2,028.27
4.39%
Market CapRUB 15.15M
VolumeRUB 301,771
5625
RUB 0.00000017
1.44%
Market CapRUB 15.14M
VolumeRUB 1.74M
5623
RUB 0.0000022
1.94%
Market CapRUB 15.19M
VolumeRUB 1,124
5628
Market CapRUB 15.08M
VolumeRUB 66,074
5626
RUB 0.01505097
6.21%
Market CapRUB 15.07M
VolumeRUB 2,515

Data provided by Coingecko API