YES (YES) Live Price

YES logo
YESYES
RUB 457.77-18.35%
Market Cap
RUB 38.84M
18.01%
Volume (24)
RUB 651,350
8.48%
Circulating Supply
83,693 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
RUB 457.77

Price Change

RUB -102.87003
18.35%
24h Low / 24h High
RUB 464.06 / RUB 564.52

Trading Volume

RUB 651,350
8.48%
Volume / Market Cap
0.016770765
Market Dominance
0.000015122316%
Market Rank
#3152

YES Supply

Circulating Supply
83,693.085 YES
Total Supply
98,235.462 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
RUB 38,838,419
18.01%

Fully Diluted
Market Cap

RUB 45,586,921
16.48%

YES Price Yesterday

Yesterday's Low / High
RUB 553.92798 / RUB 557.33073
Yesterday's Open / Close
RUB 557.33073 / RUB 553.92798
Yesterday's Change
17.61%
Yesterday's Volume
RUB 260,836.34

YES Price History

7d Low / 7d High
RUB 4.9038298 / RUB 7.6760265
30d Low / 30d High
RUB 553.83661 / RUB 610.80278
90d Low / 90d High
RUB 483.16658 / RUB 710.7432
52 Week Low / 52 Week High
RUB 453.63828 / RUB 710.7432
All Time High2월 8일, 2024 (2 months ago)
RUB 7,305.86
93.65%
All Time Low1월 29일, 2024 (2 months ago)
RUB 190.6
143.48%

Data provided by Coingecko API

YES to RUB converter

YES
YESYES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time YES Price Chart (YES to RUB)

YESRUB by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 602.341446
RUB 0
RUB 605.062691
RUB 553.836608
2024. 4. 10.
RUB 614.539038
RUB 602.341446
RUB 626.106879
RUB 596.868017
2024. 4. 9.
RUB 613.360166
RUB 614.539038
RUB 710.743195
RUB 613.360166
2024. 4. 8.
RUB 507.566567
RUB 613.360166
RUB 647.765655
RUB 478.421146
2024. 4. 7.
RUB 506.901953
RUB 507.566567
RUB 512.134921
RUB 472.893985
2024. 4. 6.
RUB 471.929318
RUB 506.901953
RUB 515.474499
RUB 453.638282
2024. 4. 5.
RUB 515.337616
RUB 471.929318
RUB 545.198394
RUB 454.557236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,850
1.09%
Market CapRUB 1.36T
VolumeRUB 30.09B
2
RUB 3,430.05
1.42%
Market CapRUB 411.61B
VolumeRUB 12.51B
4
RUB 613.21
2.63%
Market CapRUB 93.99B
VolumeRUB 2.49B
6
RUB 0.592231
1.84%
Market CapRUB 32.56B
VolumeRUB 1.27B
11
RUB 0.559418
2.91%
Market CapRUB 19.73B
VolumeRUB 423.53M
612
RUB 1.009
1.17%
Market CapRUB 70.12M
VolumeRUB 704,964

Data provided by Coingecko API

More Cryptocurrencies

3149
RUB 2.76
1.13%
Market CapRUB 39.25M
VolumeRUB 77,662
3150
RUB 0.19059
8.19%
Market CapRUB 39.16M
VolumeRUB 55,595
3151
Market CapRUB 38.95M
VolumeRUB 515,917
3153
RUB 0.0018497
9.09%
Market CapRUB 38.73M
VolumeRUB 9.62M
3154
Market CapRUB 38.66M
VolumeRUB 220,980

Data provided by Coingecko API