KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
RUB 1,443.72+4.59%
Market Cap
RUB 54.58M
4.57%
Volume (24)
RUB 1,865,515
0.16%
Circulating Supply
37,840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
RUB 1,443.72

Price Change

RUB 63.31
4.59%
24h Low / 24h High
RUB 1,380.41 / RUB 1,454.72

Trading Volume

RUB 1,865,515
0.16%
Volume / Market Cap
0.034182379
Market Dominance
0.000022636432%
Market Rank
#2971

KittenFinance Supply

Circulating Supply
37,839.591 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
RUB 54,575,341
4.57%

Fully Diluted
Market Cap

RUB 59,133,535
1.28%

KittenFinance Price Yesterday

Yesterday's Low / High
RUB 1,415.2919 / RUB 1,432.8178
Yesterday's Open / Close
RUB 1,432.8178 / RUB 1,415.2919
Yesterday's Change
1.38%
Yesterday's Volume
RUB 2,081,056.2

KittenFinance Price History

7d Low / 7d High
RUB 13.828929 / RUB 24.311537
30d Low / 30d High
RUB 1,371.1872 / RUB 1,448.3291
90d Low / 90d High
RUB 1,336.0709 / RUB 1,466.2015
52 Week Low / 52 Week High
RUB 1,280.4564 / RUB 2,247.3585
All Time High2월 14일, 2021 (3 years ago)
RUB 22,458
93.57%
All Time Low11월 9일, 2022 (1 years ago)
RUB 253.33
469.64%

Data provided by Coingecko API

KIF to RUB converter

KittenFinance
KittenFinanceKIF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to RUB)

KIFRUB by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (RUB)

Date
2024. 4. 6.
RUB 1,374.511153
RUB 0
RUB 1,448.329057
RUB 1,371.187239
2024. 4. 5.
RUB 1,439.82396
RUB 1,374.511153
RUB 1,439.82396
RUB 1,363.816269
2024. 4. 4.
RUB 1,374.953514
RUB 1,439.82396
RUB 1,466.201515
RUB 1,353.965377
2024. 4. 3.
RUB 1,444.124353
RUB 1,374.953514
RUB 1,511.175482
RUB 1,336.070864
2024. 4. 2.
RUB 1,866.405736
RUB 1,444.124353
RUB 2,094.552995
RUB 1,427.401353
2024. 4. 1.
RUB 1,386.776311
RUB 1,866.405736
RUB 2,247.358509
RUB 1,386.776311
2024. 3. 31.
RUB 1,286.615953
RUB 1,386.776311
RUB 1,292.525836
RUB 1,280.456357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,341
2.30%
Market CapRUB 1.36T
VolumeRUB 19.8B
2
RUB 3,388.42
1.70%
Market CapRUB 406.89B
VolumeRUB 9.08B
4
RUB 587.98
0.82%
Market CapRUB 90.47B
VolumeRUB 709.79M
7
RUB 0.595534
0.67%
Market CapRUB 32.79B
VolumeRUB 844.52M
10
RUB 0.589258
1.44%
Market CapRUB 20.78B
VolumeRUB 245.79M
623
RUB 1.005
0.10%
Market CapRUB 70.85M
VolumeRUB 6.23M

Data provided by Coingecko API

More Cryptocurrencies

2968
RUB 1.85
29.39%
Market CapRUB 55.19M
VolumeRUB 6.58M
2969
RUB 2.51
4.88%
Market CapRUB 55.05M
VolumeRUB 27,834
2970
Market CapRUB 54.72M
VolumeRUB 66,689
2972
RUB 0.301382
253.20%
Market CapRUB 54.25M
VolumeRUB 287,499
2973
RUB 0.099467
12.44%
Market CapRUB 54.24M
VolumeRUB 1.9M

Data provided by Coingecko API