KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
RUB 1,014.08 -4.59%
Market Cap
RUB 38.37M
4.56%
Volume (24)
RUB 30,422
0.20%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
RUB 1,014.08

Price Change

RUB -48.752106
4.59%
24h Low / 24h High
RUB 937.9 / RUB 1,063.48

Trading Volume

RUB 30,422
0.20%
Volume / Market Cap
0.00079278617
Market Dominance
0.000010763193%
Market Rank
#4927

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
RUB 38,373,525
4.56%

Fully Diluted
Market Cap

RUB 41,577,187
4.25%

KittenFinance Price Yesterday

Yesterday's Low / High
RUB 1,057.9894 / RUB 1,060.1279
Yesterday's Open / Close
RUB 1,057.9894 / RUB 1,060.1279
Yesterday's Change
4.25%
Yesterday's Volume
RUB 994.51007

KittenFinance Price History

7d Low / 7d High
RUB 9.3702491 / RUB 11.421899
30d Low / 30d High
RUB 1,057.9894 / RUB 1,094.8045
90d Low / 90d High
RUB 1,057.9894 / RUB 1,175.8346
52 Week Low / 52 Week High
RUB 1,057.9894 / RUB 1,175.8346
All Time High2월 14일, 2021 (3 years ago)
RUB 22,458
95.48%
All Time Low10월 30일, 2024 (1 months ago)
RUB 223.85
353.01%

Data provided by Coingecko API

KIF to RUB converter

KittenFinance
KittenFinanceKIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to RUB)

KIFRUB by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 1,063.50242
RUB 0
RUB 1,064.434338
RUB 1,057.989438
2024. 12. 23.
RUB 1,092.379256
RUB 0
RUB 1,094.804545
RUB 1,092.214351
2024. 12. 22.
RUB 1,094.342384
RUB 1,092.379256
RUB 1,094.620874
RUB 1,091.523905
2024. 12. 21.
RUB 1,094.766303
RUB 1,094.342384
RUB 1,175.834609
RUB 1,088.96039
2024. 12. 20.
RUB 1,101.175684
RUB 1,094.766303
RUB 1,103.303129
RUB 1,085.801864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,545
1.09%
Market CapRUB 1.91T
VolumeRUB 48.58B
2
RUB 3,409.74
1.51%
Market CapRUB 410.99B
VolumeRUB 24.39B
4
RUB 2.2
1.41%
Market CapRUB 126.41B
VolumeRUB 5.08B
5
RUB 705.08
2.80%
Market CapRUB 102.94B
VolumeRUB 1.19B
6
RUB 190.41
0.62%
Market CapRUB 91.31B
VolumeRUB 3.58B
7
RUB 0.31943
0.99%
Market CapRUB 47.1B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

4923
RUB 0.04518576
8.98%
Market CapRUB 38.25M
VolumeRUB 44,182
4924
RUB 0.03941257
8.33%
Market CapRUB 38.06M
VolumeRUB 136,210
4925
RUB 0.153302
5.02%
Market CapRUB 38M
VolumeRUB 3,154
Market CapRUB 37.91M
VolumeRUB 6.51M
4931
RUB 0.080421
3.82%
Market CapRUB 37.89M
VolumeRUB 192,048

Data provided by Coingecko API